PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,423 Value ($000) $269 Avg Close $41.76 Range $30.79 - $59.60

Q4 2024

Shares 5,432 Value ($000) $254 Avg Close $40.75 Range $26.28 - $54.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,423	$269	$41.76	$30.79 - $59.60
Q4 2024	5,432	$254	$40.75	$26.28 - $54.84