PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,219 Value ($000) $3,291 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 157,891 Value ($000) $3,788 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 99,509 Value ($000) $2,272 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 428,278 Value ($000) $10,000 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 323,955 Value ($000) $5,154 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 253,175 Value ($000) $3,808 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 187,850 Value ($000) $2,296 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 211,662 Value ($000) $2,722 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 153,741 Value ($000) $2,120 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 117,565 Value ($000) $2,221 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 118,635 Value ($000) $1,790 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 69,694 Value ($000) $1,287 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 57,002 Value ($000) $1 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 50,941 Value ($000) $994 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 50,537 Value ($000) $1,194 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 221,017 Value ($000) $5,941 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 256,427 Value ($000) $6,487 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 244,349 Value ($000) $5,811 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 267,610 Value ($000) $6,090 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 329,487 Value ($000) $8,817 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 413,683 Value ($000) $7,359 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 53,173 Value ($000) $817 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 114,011 Value ($000) $1,650 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 92,405 Value ($000) $2,311 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 82,779 Value ($000) $2,992 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 32,442 Value ($000) $1,306 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 34,053 Value ($000) $1,226 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 1,068,582 Value ($000) $36,984 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 2,310,852 Value ($000) $93,728 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 1,987,671 Value ($000) $93,320 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 2,241,563 Value ($000) $79,464 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 2,242,180 Value ($000) $108,858 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 2,172,001 Value ($000) $124,130 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 2,142,632 Value ($000) $116,988 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 2,118,413 Value ($000) $128,799 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 2,076,839 Value ($000) $125,130 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 2,120,370 Value ($000) $119,165 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 2,098,944 Value ($000) $110,152 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 1,830,741 Value ($000) $98,036 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 1,703,627 Value ($000) $86,203 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 1,493,352 Value ($000) $72,473 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 1,650,717 Value ($000) $81,001 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 1,955,255 Value ($000) $90,351 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 2,055,746 Value ($000) $94,379 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 2,176,491 Value ($000) $98,268 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 2,370,640 Value ($000) $104,473 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 2,472,483 Value ($000) $109,779 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 2,835,275 Value ($000) $126,254 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 2,898,175 Value ($000) $140,503 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 2,616,193 Value ($000) $117,886 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 2,404,390 Value ($000) $125,414 Avg Close $49.77 Range $46.93 - $52.89