PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 40 Value ($000) $1 Avg Close $23.80 Range $22.80 - $24.14
Q2 2024
Shares 317 Value ($000) $4 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 200 Value ($000) $3 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 593 Value ($000) $8 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 438 Value ($000) $8 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 438 Value ($000) $7 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 134 Value ($000) $2 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 116 Value ($000) $2 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 171 Value ($000) $3 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 319 Value ($000) $8 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 319 Value ($000) $9 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 319 Value ($000) $8 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 396 Value ($000) $9 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 435 Value ($000) $10 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 435 Value ($000) $12 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 435 Value ($000) $8 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 70 Value ($000) $1 Avg Close $14.88 Range $13.21 - $17.62
Q4 2018
Shares 99 Value ($000) $4 Avg Close $42.89 Range $36.91 - $48.28
Q4 2017
Shares 314 Value ($000) $18 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 314 Value ($000) $17 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 111 Value ($000) $7 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 45 Value ($000) $3 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 45 Value ($000) $3 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 45 Value ($000) $2 Avg Close $53.02 Range $50.84 - $55.43
Q4 2015
Shares 148 Value ($000) $7 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 164 Value ($000) $8 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 99 Value ($000) $5 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 100 Value ($000) $5 Avg Close $45.47 Range $43.96 - $47.37
Q2 2013
Shares 18 Value ($000) $1 Avg Close $49.77 Range $46.93 - $52.89