PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,707 Value ($000) $368 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 10,191 Value ($000) $368 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 6,888 Value ($000) $277 Avg Close $38.73 Range $35.49 - $40.75
Q1 2018
Shares 4,332 Value ($000) $210 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 7,132 Value ($000) $408 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 7,435 Value ($000) $407 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 9,261 Value ($000) $563 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 8,760 Value ($000) $528 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 8,720 Value ($000) $491 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 8,543 Value ($000) $448 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 8,962 Value ($000) $480 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 10,256 Value ($000) $519 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 10,217 Value ($000) $497 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 5,070 Value ($000) $249 Avg Close $48.57 Range $46.28 - $50.54