PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,997 Value ($000) $792 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 33,008 Value ($000) $754 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 33,008 Value ($000) $771 Avg Close $16.19 Range $13.90 - $23.43

Q1 2023

Shares 12,698 Value ($000) $235 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 12,691 Value ($000) $222 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 12,705 Value ($000) $248 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 12,579 Value ($000) $297 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 19,557 Value ($000) $525 Avg Close $24.73 Range $22.82 - $27.39

Q1 2017

Shares 4,033 Value ($000) $243 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 93,833 Value ($000) $5,274 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 161,333 Value ($000) $8,466 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 179,633 Value ($000) $9,620 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 179,633 Value ($000) $9,090 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 184,233 Value ($000) $8,941 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 197,833 Value ($000) $9,708 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 261,033 Value ($000) $12,063 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 261,033 Value ($000) $11,984 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 322,284 Value ($000) $14,551 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 355,733 Value ($000) $15,677 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 332,700 Value ($000) $14,772 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 384,260 Value ($000) $17,112 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 316,455 Value ($000) $15,342 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 191,110 Value ($000) $8,612 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 139,000 Value ($000) $7,250 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,997	$792	$23.80	$22.80 - $24.14
Q2 2025	33,008	$754	$23.08	$22.72 - $23.70
Q1 2025	33,008	$771	$16.19	$13.90 - $23.43
Q1 2023	12,698	$235	$18.80	$17.29 - $20.06
Q4 2022	12,691	$222	$19.71	$16.90 - $22.82
Q3 2022	12,705	$248	$21.96	$18.35 - $24.50
Q2 2022	12,579	$297	$23.45	$20.37 - $27.55
Q1 2022	19,557	$525	$24.73	$22.82 - $27.39
Q1 2017	4,033	$243	$57.39	$53.30 - $61.90
Q4 2016	93,833	$5,274	$55.39	$50.50 - $63.53
Q3 2016	161,333	$8,466	$53.02	$50.84 - $55.43
Q2 2016	179,633	$9,620	$50.11	$47.19 - $53.57
Q1 2016	179,633	$9,090	$49.35	$45.78 - $51.24
Q4 2015	184,233	$8,941	$51.37	$47.04 - $53.62
Q3 2015	197,833	$9,708	$48.57	$46.28 - $50.54
Q2 2015	261,033	$12,063	$45.42	$43.11 - $47.13
Q1 2015	261,033	$11,984	$45.47	$43.96 - $47.37
Q4 2014	322,284	$14,551	$45.73	$43.43 - $48.34
Q3 2014	355,733	$15,677	$45.04	$42.93 - $46.73
Q2 2014	332,700	$14,772	$44.73	$42.96 - $46.25
Q1 2014	384,260	$17,112	$45.66	$42.74 - $48.43
Q4 2013	316,455	$15,342	$46.64	$42.29 - $49.53
Q3 2013	191,110	$8,612	$50.07	$44.79 - $55.44
Q2 2013	139,000	$7,250	$49.77	$46.93 - $52.89