PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,359 Value ($000) $209 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 8,350 Value ($000) $302 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 8,429 Value ($000) $339 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 8,421 Value ($000) $304 Avg Close $37.19 Range $34.11 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,359	$209	$30.17	$18.00 - $37.61
Q4 2019	8,350	$302	$38.33	$35.68 - $42.03
Q3 2019	8,429	$339	$38.73	$35.49 - $40.75
Q2 2019	8,421	$304	$37.19	$34.11 - $39.94