PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,603 Value ($000) $1,802 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 60,962 Value ($000) $1,462 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 58,351 Value ($000) $1,332 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 127,846 Value ($000) $2,985 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 224,979 Value ($000) $3,579 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 227,518 Value ($000) $3,422 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 211,997 Value ($000) $2,591 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 197,936 Value ($000) $2,545 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 190,285 Value ($000) $2,624 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 188,057 Value ($000) $3,552 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 175,628 Value ($000) $2,650 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 201,823 Value ($000) $3,730 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 173,301 Value ($000) $3,028 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 185,200 Value ($000) $3,612 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 187,926 Value ($000) $4,439 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 196,580 Value ($000) $5,284 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 172,686 Value ($000) $4,368 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 223,205 Value ($000) $5,307 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 174,080 Value ($000) $3,961 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 189,539 Value ($000) $5,073 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 117,640 Value ($000) $2,093 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 127,456 Value ($000) $1,994 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 138,939 Value ($000) $2,011 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 213,561 Value ($000) $5,340 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 229,263 Value ($000) $8,286 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 251,226 Value ($000) $10,118 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 278,583 Value ($000) $10,059 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 325,383 Value ($000) $11,261 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 270,575 Value ($000) $10,975 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 134,025 Value ($000) $6,293 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 179,375 Value ($000) $6,359 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 179,093 Value ($000) $8,696 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 140,856 Value ($000) $8,050 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 198,052 Value ($000) $10,824 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 175,321 Value ($000) $10,660 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 179,411 Value ($000) $10,809 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 196,426 Value ($000) $11,038 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 200,739 Value ($000) $10,534 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 272,318 Value ($000) $14,583 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 301,906 Value ($000) $15,276 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 330,549 Value ($000) $16,041 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 328,987 Value ($000) $16,143 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 189,737 Value ($000) $8,768 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 151,993 Value ($000) $6,977 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 162,776 Value ($000) $7,349 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 141,408 Value ($000) $6,233 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 144,022 Value ($000) $6,394 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 155,949 Value ($000) $6,944 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 154,451 Value ($000) $7,489 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 260,615 Value ($000) $11,743 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 214,610 Value ($000) $11,194 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,603	$1,802	$24.04	$23.85 - $24.41
Q3 2025	60,962	$1,462	$23.80	$22.80 - $24.14
Q2 2025	58,351	$1,332	$23.08	$22.72 - $23.70
Q1 2025	127,846	$2,985	$16.19	$13.90 - $23.43
Q4 2024	224,979	$3,579	$15.91	$13.00 - $17.79
Q3 2024	227,518	$3,422	$12.76	$10.76 - $15.06
Q2 2024	211,997	$2,591	$13.57	$12.04 - $15.90
Q1 2024	197,936	$2,545	$12.87	$11.76 - $14.23
Q4 2023	190,285	$2,624	$15.30	$12.30 - $18.98
Q3 2023	188,057	$3,552	$17.31	$14.99 - $19.38
Q2 2023	175,628	$2,650	$15.74	$11.87 - $19.18
Q1 2023	201,823	$3,730	$18.80	$17.29 - $20.06
Q4 2022	173,301	$3,028	$19.71	$16.90 - $22.82
Q3 2022	185,200	$3,612	$21.96	$18.35 - $24.50
Q2 2022	187,926	$4,439	$23.45	$20.37 - $27.55
Q1 2022	196,580	$5,284	$24.73	$22.82 - $27.39
Q4 2021	172,686	$4,368	$23.85	$21.95 - $26.16
Q3 2021	223,205	$5,307	$23.04	$20.00 - $26.01
Q2 2021	174,080	$3,961	$25.18	$22.50 - $28.25
Q1 2021	189,539	$5,073	$23.13	$17.40 - $29.15
Q4 2020	117,640	$2,093	$16.29	$13.56 - $19.15
Q3 2020	127,456	$1,994	$14.88	$13.21 - $17.62
Q2 2020	138,939	$2,011	$17.16	$12.67 - $24.05
Q1 2020	213,561	$5,340	$30.17	$18.00 - $37.61
Q4 2019	229,263	$8,286	$38.33	$35.68 - $42.03
Q3 2019	251,226	$10,118	$38.73	$35.49 - $40.75
Q2 2019	278,583	$10,059	$37.19	$34.11 - $39.94
Q1 2019	325,383	$11,261	$40.49	$34.51 - $45.45
Q4 2018	270,575	$10,975	$42.89	$36.91 - $48.28
Q3 2018	134,025	$6,293	$43.98	$34.95 - $49.48
Q2 2018	179,375	$6,359	$41.80	$35.05 - $48.55
Q1 2018	179,093	$8,696	$51.96	$46.90 - $57.10
Q4 2017	140,856	$8,050	$58.36	$54.30 - $63.45
Q3 2017	198,052	$10,824	$56.56	$50.70 - $61.90
Q2 2017	175,321	$10,660	$60.01	$57.25 - $62.80
Q1 2017	179,411	$10,809	$57.39	$53.30 - $61.90
Q4 2016	196,426	$11,038	$55.39	$50.50 - $63.53
Q3 2016	200,739	$10,534	$53.02	$50.84 - $55.43
Q2 2016	272,318	$14,583	$50.11	$47.19 - $53.57
Q1 2016	301,906	$15,276	$49.35	$45.78 - $51.24
Q4 2015	330,549	$16,041	$51.37	$47.04 - $53.62
Q3 2015	328,987	$16,143	$48.57	$46.28 - $50.54
Q2 2015	189,737	$8,768	$45.42	$43.11 - $47.13
Q1 2015	151,993	$6,977	$45.47	$43.96 - $47.37
Q4 2014	162,776	$7,349	$45.73	$43.43 - $48.34
Q3 2014	141,408	$6,233	$45.04	$42.93 - $46.73
Q2 2014	144,022	$6,394	$44.73	$42.96 - $46.25
Q1 2014	155,949	$6,944	$45.66	$42.74 - $48.43
Q4 2013	154,451	$7,489	$46.64	$42.29 - $49.53
Q3 2013	260,615	$11,743	$50.07	$44.79 - $55.44
Q2 2013	214,610	$11,194	$49.77	$46.93 - $52.89