PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,471 Value ($000) $1 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 56,941 Value ($000) $1 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 54,554 Value ($000) $1 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 51,436 Value ($000) $1 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 49,155 Value ($000) $1 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 46,162 Value ($000) $1 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 46,636 Value ($000) $1 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 44,323 Value ($000) $1 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 42,704 Value ($000) $1 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 41,522 Value ($000) $1 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 37,544 Value ($000) $1 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 36,544 Value ($000) $1 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 35,845 Value ($000) $1 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 33,874 Value ($000) $661 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 3,019,414 Value ($000) $71,349 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 2,959,357 Value ($000) $79,548 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 2,976,937 Value ($000) $75,317 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 3,196,378 Value ($000) $76,010 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 3,137,930 Value ($000) $71,388 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 3,036,764 Value ($000) $81,264 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 2,639,380 Value ($000) $46,955 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 2,458,531 Value ($000) $38,451 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 2,027,064 Value ($000) $29,332 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 2,018,453 Value ($000) $50,461 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 1,956,012 Value ($000) $70,690 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 1,948,382 Value ($000) $78,461 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 1,748,123 Value ($000) $63,125 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 1,702,843 Value ($000) $58,935 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 1,722,938 Value ($000) $69,882 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 1,736,007 Value ($000) $81,506 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 1,753,362 Value ($000) $62,157 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 1,732,636 Value ($000) $84,119 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,761,281 Value ($000) $100,657 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,820,243 Value ($000) $99,476 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 1,864,260 Value ($000) $113,347 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,904,305 Value ($000) $114,734 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 2,011,284 Value ($000) $113,034 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 2,285,835 Value ($000) $119,961 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 2,822,945 Value ($000) $151,169 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 3,404,689 Value ($000) $172,277 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 4,102,859 Value ($000) $199,112 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 4,895,542 Value ($000) $240,224 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 5,192,358 Value ($000) $239,939 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 4,088,008 Value ($000) $187,680 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 4,303,634 Value ($000) $194,309 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 4,301,988 Value ($000) $189,589 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 4,341,488 Value ($000) $192,762 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 4,334,188 Value ($000) $193,001 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 4,337,388 Value ($000) $210,277 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 4,380,778 Value ($000) $197,398 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 4,412,978 Value ($000) $230,181 Avg Close $49.77 Range $46.93 - $52.89