PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,242 Value ($000) $431 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 19,489 Value ($000) $704 Avg Close $38.33 Range $35.68 - $42.03
Q1 2015
Shares 4,465 Value ($000) $205 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 6,703 Value ($000) $303 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 6,687 Value ($000) $295 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 6,572 Value ($000) $292 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 6,697 Value ($000) $298 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 8,440 Value ($000) $409 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 8,562 Value ($000) $386 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 9,583 Value ($000) $499 Avg Close $49.77 Range $46.93 - $52.89