PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861,110 Value ($000) $44,964 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 1,943,304 Value ($000) $46,620 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 1,944,022 Value ($000) $44,382 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 1,947,963 Value ($000) $45,485 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 2,021,765 Value ($000) $32,166 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 1,968,754 Value ($000) $29,610 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 1,934,507 Value ($000) $23,640 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 2,006,901 Value ($000) $25,809 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 1,990,556 Value ($000) $27,450 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 1,969,492 Value ($000) $37,204 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 1,994,477 Value ($000) $30,097 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 1,993,478 Value ($000) $36,939 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 2,022,596 Value ($000) $35,435 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 1,945,679 Value ($000) $38,058 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 1,939,334 Value ($000) $45,826 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 1,899,594 Value ($000) $51,155 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 1,846,586 Value ($000) $46,810 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 1,821,318 Value ($000) $43,402 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 1,809,068 Value ($000) $41,246 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 1,757,214 Value ($000) $47,111 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 1,714,312 Value ($000) $30,583 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 1,715,656 Value ($000) $26,918 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 1,759,036 Value ($000) $25,542 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 1,963,050 Value ($000) $49,677 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 1,844,239 Value ($000) $67,226 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 1,830,688 Value ($000) $74,287 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 1,890,217 Value ($000) $68,813 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 1,733,871 Value ($000) $60,552 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 1,671,445 Value ($000) $69,101 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 1,769,037 Value ($000) $83,056 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 1,638,578 Value ($000) $58,084 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 1,253,357 Value ($000) $60,848 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,167,270 Value ($000) $66,707 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,117,591 Value ($000) $61,081 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 1,166,053 Value ($000) $70,900 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,232,824 Value ($000) $74,274 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 1,066,691 Value ($000) $59,951 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 1,007,922 Value ($000) $52,895 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 991,124 Value ($000) $53,083 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 1,043,072 Value ($000) $52,775 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 1,007,079 Value ($000) $48,876 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 1,073,500 Value ($000) $52,679 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 1,040,355 Value ($000) $48,070 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,074,248 Value ($000) $49,314 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,078,386 Value ($000) $48,694 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 1,056,946 Value ($000) $46,590 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 1,108,492 Value ($000) $49,217 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 1,135,575 Value ($000) $50,571 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 1,179,429 Value ($000) $57,181 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 1,198,522 Value ($000) $54,001 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 1,198,116 Value ($000) $62,492 Avg Close $49.77 Range $46.93 - $52.89