PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,181 Value ($000) $234 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 31,587 Value ($000) $494 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 32,287 Value ($000) $467 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 33,136 Value ($000) $828 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 89,016 Value ($000) $3,217 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 109,661 Value ($000) $4,416 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 148,021 Value ($000) $5,345 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 154,924 Value ($000) $5,362 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 99,633 Value ($000) $4,041 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 124,513 Value ($000) $5,846 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 123,517 Value ($000) $4,379 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 122,921 Value ($000) $5,968 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 131,510 Value ($000) $7,516 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 130,996 Value ($000) $7,159 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 130,685 Value ($000) $7,946 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 129,884 Value ($000) $7,826 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 101,372 Value ($000) $5,697 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 103,490 Value ($000) $5,431 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 105,855 Value ($000) $5,669 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 107,261 Value ($000) $5,427 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 109,999 Value ($000) $5,338 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 109,285 Value ($000) $5,363 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 111,723 Value ($000) $5,163 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 150,203 Value ($000) $6,896 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 148,061 Value ($000) $6,685 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 150,640 Value ($000) $6,639 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 148,859 Value ($000) $6,609 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 143,595 Value ($000) $6,394 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 147,737 Value ($000) $7,162 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 168,769 Value ($000) $7,605 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 177,170 Value ($000) $9,241 Avg Close $49.77 Range $46.93 - $52.89