PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,644 Value ($000) $1,924 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 85,117 Value ($000) $1,280 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 94,916 Value ($000) $2,167 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 69,565 Value ($000) $1,624 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 90,894 Value ($000) $1,446 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 85,117 Value ($000) $1 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 20,889 Value ($000) $255 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 46,707 Value ($000) $601 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 82,693 Value ($000) $1,140 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 28,184 Value ($000) $532 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 28,860 Value ($000) $0 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 27,976 Value ($000) $1 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 26,087 Value ($000) $0 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 14,265 Value ($000) $278 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 16,839 Value ($000) $398 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 43,155 Value ($000) $1,160 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 70,227 Value ($000) $1,777 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 50,764 Value ($000) $1,207 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 33,036 Value ($000) $752 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 69,664 Value ($000) $1,864 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 63,132 Value ($000) $1,124 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 68,639 Value ($000) $1,073 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 52,888 Value ($000) $765 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 47,929 Value ($000) $1,199 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 81,101 Value ($000) $2,931 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 53,505 Value ($000) $2,155 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 65,820 Value ($000) $2,377 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 43,610 Value ($000) $1,508 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 44,730 Value ($000) $1,815 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 60,211 Value ($000) $2,828 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 21,329 Value ($000) $756 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 7,805 Value ($000) $379 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 34,001 Value ($000) $1,944 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 1,377 Value ($000) $75 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 20,940 Value ($000) $1,273 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 6,838 Value ($000) $411 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 7,926 Value ($000) $446 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 944 Value ($000) $50 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 784 Value ($000) $43 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 2,093 Value ($000) $104 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 11,442 Value ($000) $549 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 25,051 Value ($000) $1,227 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 26,268 Value ($000) $1,208 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 24,387 Value ($000) $1,097 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 12,530 Value ($000) $564 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 22,319 Value ($000) $982 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 4,535 Value ($000) $200 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 2,506 Value ($000) $109 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 18,743 Value ($000) $900 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 37,171 Value ($000) $1,673 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 52,672 Value ($000) $2,748 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,644	$1,924	$24.04	$23.85 - $24.41
Q3 2025	85,117	$1,280	$23.80	$22.80 - $24.14
Q2 2025	94,916	$2,167	$23.08	$22.72 - $23.70
Q1 2025	69,565	$1,624	$16.19	$13.90 - $23.43
Q4 2024	90,894	$1,446	$15.91	$13.00 - $17.79
Q3 2024	85,117	$1	$12.76	$10.76 - $15.06
Q2 2024	20,889	$255	$13.57	$12.04 - $15.90
Q1 2024	46,707	$601	$12.87	$11.76 - $14.23
Q4 2023	82,693	$1,140	$15.30	$12.30 - $18.98
Q3 2023	28,184	$532	$17.31	$14.99 - $19.38
Q2 2023	28,860	$0	$15.74	$11.87 - $19.18
Q1 2023	27,976	$1	$18.80	$17.29 - $20.06
Q4 2022	26,087	$0	$19.71	$16.90 - $22.82
Q3 2022	14,265	$278	$21.96	$18.35 - $24.50
Q2 2022	16,839	$398	$23.45	$20.37 - $27.55
Q1 2022	43,155	$1,160	$24.73	$22.82 - $27.39
Q4 2021	70,227	$1,777	$23.85	$21.95 - $26.16
Q3 2021	50,764	$1,207	$23.04	$20.00 - $26.01
Q2 2021	33,036	$752	$25.18	$22.50 - $28.25
Q1 2021	69,664	$1,864	$23.13	$17.40 - $29.15
Q4 2020	63,132	$1,124	$16.29	$13.56 - $19.15
Q3 2020	68,639	$1,073	$14.88	$13.21 - $17.62
Q2 2020	52,888	$765	$17.16	$12.67 - $24.05
Q1 2020	47,929	$1,199	$30.17	$18.00 - $37.61
Q4 2019	81,101	$2,931	$38.33	$35.68 - $42.03
Q3 2019	53,505	$2,155	$38.73	$35.49 - $40.75
Q2 2019	65,820	$2,377	$37.19	$34.11 - $39.94
Q1 2019	43,610	$1,508	$40.49	$34.51 - $45.45
Q4 2018	44,730	$1,815	$42.89	$36.91 - $48.28
Q3 2018	60,211	$2,828	$43.98	$34.95 - $49.48
Q2 2018	21,329	$756	$41.80	$35.05 - $48.55
Q1 2018	7,805	$379	$51.96	$46.90 - $57.10
Q4 2017	34,001	$1,944	$58.36	$54.30 - $63.45
Q3 2017	1,377	$75	$56.56	$50.70 - $61.90
Q2 2017	20,940	$1,273	$60.01	$57.25 - $62.80
Q1 2017	6,838	$411	$57.39	$53.30 - $61.90
Q4 2016	7,926	$446	$55.39	$50.50 - $63.53
Q3 2016	944	$50	$53.02	$50.84 - $55.43
Q2 2016	784	$43	$50.11	$47.19 - $53.57
Q1 2016	2,093	$104	$49.35	$45.78 - $51.24
Q4 2015	11,442	$549	$51.37	$47.04 - $53.62
Q3 2015	25,051	$1,227	$48.57	$46.28 - $50.54
Q2 2015	26,268	$1,208	$45.42	$43.11 - $47.13
Q1 2015	24,387	$1,097	$45.47	$43.96 - $47.37
Q4 2014	12,530	$564	$45.73	$43.43 - $48.34
Q3 2014	22,319	$982	$45.04	$42.93 - $46.73
Q2 2014	4,535	$200	$44.73	$42.96 - $46.25
Q1 2014	2,506	$109	$45.66	$42.74 - $48.43
Q4 2013	18,743	$900	$46.64	$42.29 - $49.53
Q3 2013	37,171	$1,673	$50.07	$44.79 - $55.44
Q2 2013	52,672	$2,748	$49.77	$46.93 - $52.89