PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,346 Value ($000) $0 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 31,546 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 35,681 Value ($000) $0 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 36,051 Value ($000) $1 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 36,051 Value ($000) $1 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 36,040 Value ($000) $1 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 36,029 Value ($000) $1 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 39,404 Value ($000) $768 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 43,404 Value ($000) $1,025 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 42,982 Value ($000) $1,155 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 42,973 Value ($000) $1,087 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 42,964 Value ($000) $1,021 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 42,954 Value ($000) $977 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 42,947 Value ($000) $1,149 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 42,935 Value ($000) $763 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 42,921 Value ($000) $671 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 43,471 Value ($000) $629 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 43,433 Value ($000) $1,085 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 43,392 Value ($000) $1,568 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 43,356 Value ($000) $1,745 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 43,318 Value ($000) $1,564 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 43,278 Value ($000) $1,497 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 43,190 Value ($000) $1,751 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 43,178 Value ($000) $2,027 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 42,866 Value ($000) $1,520 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 42,939 Value ($000) $2,084 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 42,620 Value ($000) $2,436 Avg Close $58.36 Range $54.30 - $63.45