PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 168 Value ($000) $3 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 168 Value ($000) $3 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 168 Value ($000) $3 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 168 Value ($000) $4 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 168 Value ($000) $5 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 1,873 Value ($000) $47 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 848 Value ($000) $20 Avg Close $23.04 Range $20.00 - $26.01
Q1 2014
Shares 414,936 Value ($000) $18,477 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 515,913 Value ($000) $25,011 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 623,933 Value ($000) $28,114 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 830,820 Value ($000) $43,336 Avg Close $49.77 Range $46.93 - $52.89