PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 634 Value ($000) $9 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 758 Value ($000) $10 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 656 Value ($000) $23 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 656 Value ($000) $23 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 430 Value ($000) $17 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 340 Value ($000) $12 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 182 Value ($000) $6 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 182 Value ($000) $7 Avg Close $42.89 Range $36.91 - $48.28
Q1 2018
Shares 497 Value ($000) $28 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 497 Value ($000) $28 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 721 Value ($000) $39 Avg Close $56.56 Range $50.70 - $61.90
Q4 2012
Shares 146,896 Value ($000) $6,197 Avg Close — Range —
Q3 2012
Shares 69,839 Value ($000) $6,316 Avg Close — Range —
Q1 2012
Shares 69,839 Value ($000) $6,221 Avg Close — Range —
Q4 2011
Shares 49,976 Value ($000) $3,989 Avg Close — Range —
Q3 2011
Shares 52,551 Value ($000) $3,784 Avg Close — Range —
Q2 2011
Shares 36,816 Value ($000) $2,577 Avg Close — Range —
Q4 2010
Shares 21,396 Value ($000) $1,296 Avg Close — Range —
Q3 2010
Shares 21,396 Value ($000) $1,232 Avg Close — Range —
Q2 2010
Shares 22,092 Value ($000) $1,253 Avg Close — Range —
Q1 2010
Shares 21,837 Value ($000) $1,278 Avg Close — Range —
Q4 2009
Shares 21,837 Value ($000) $1,172 Avg Close — Range —
Q3 2009
Shares 21,515 Value ($000) $1,122 Avg Close — Range —
Q2 2009
Shares 21,215 Value ($000) $980 Avg Close — Range —
Q1 2009
Shares 20,259 Value ($000) $944 Avg Close — Range —
Q4 2008
Shares 21,748 Value ($000) $1,147 Avg Close — Range —
Q3 2008
Shares 22,919 Value ($000) $1,283 Avg Close — Range —
Q2 2008
Shares 25,064 Value ($000) $1,205 Avg Close — Range —
Q4 2007
Shares 2,770 Value ($000) $138 Avg Close — Range —
Q4 2006
Shares 2,770 Value ($000) $138 Avg Close — Range —