PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,329 Value ($000) $1 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 37,092 Value ($000) $1 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 37,716 Value ($000) $1 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 37,575 Value ($000) $1 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 39,541 Value ($000) $1 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 40,172 Value ($000) $1 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 42,347 Value ($000) $1 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 44,217 Value ($000) $1 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 45,417 Value ($000) $1 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 47,629 Value ($000) $1 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 51,685 Value ($000) $1 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 53,479 Value ($000) $1 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 55,353 Value ($000) $1 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 55,782 Value ($000) $1,088 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 53,100 Value ($000) $1,255 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 43,947 Value ($000) $1,181 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 43,933 Value ($000) $1,112 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 43,634 Value ($000) $1,038 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 44,106 Value ($000) $1,003 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 44,269 Value ($000) $1,185 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 44,606 Value ($000) $794 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 44,684 Value ($000) $699 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 45,082 Value ($000) $652 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 45,082 Value ($000) $1,127 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 42,831 Value ($000) $1,548 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 42,715 Value ($000) $1,720 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 42,079 Value ($000) $1,519 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 40,971 Value ($000) $1,418 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 38,308 Value ($000) $1,554 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 37,466 Value ($000) $1,759 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 36,765 Value ($000) $1,303 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 35,927 Value ($000) $1,744 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 33,194 Value ($000) $1,897 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 32,540 Value ($000) $1,778 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 32,210 Value ($000) $1,958 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 30,000 Value ($000) $1,808 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 28,540 Value ($000) $1,604 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 27,140 Value ($000) $1,424 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 25,830 Value ($000) $1,383 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 24,440 Value ($000) $1,237 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 22,910 Value ($000) $1,112 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 211,163 Value ($000) $10,362 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 21,550 Value ($000) $996 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 20,750 Value ($000) $953 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 20,750 Value ($000) $937 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 21,100 Value ($000) $930 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 21,700 Value ($000) $963 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 22,050 Value ($000) $982 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 22,500 Value ($000) $1,091 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 22,500 Value ($000) $1,014 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 200,700 Value ($000) $10,468 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,329	$1	$24.04	$23.85 - $24.41
Q3 2025	37,092	$1	$23.80	$22.80 - $24.14
Q2 2025	37,716	$1	$23.08	$22.72 - $23.70
Q1 2025	37,575	$1	$16.19	$13.90 - $23.43
Q4 2024	39,541	$1	$15.91	$13.00 - $17.79
Q3 2024	40,172	$1	$12.76	$10.76 - $15.06
Q2 2024	42,347	$1	$13.57	$12.04 - $15.90
Q1 2024	44,217	$1	$12.87	$11.76 - $14.23
Q4 2023	45,417	$1	$15.30	$12.30 - $18.98
Q3 2023	47,629	$1	$17.31	$14.99 - $19.38
Q2 2023	51,685	$1	$15.74	$11.87 - $19.18
Q1 2023	53,479	$1	$18.80	$17.29 - $20.06
Q4 2022	55,353	$1	$19.71	$16.90 - $22.82
Q3 2022	55,782	$1,088	$21.96	$18.35 - $24.50
Q2 2022	53,100	$1,255	$23.45	$20.37 - $27.55
Q1 2022	43,947	$1,181	$24.73	$22.82 - $27.39
Q4 2021	43,933	$1,112	$23.85	$21.95 - $26.16
Q3 2021	43,634	$1,038	$23.04	$20.00 - $26.01
Q2 2021	44,106	$1,003	$25.18	$22.50 - $28.25
Q1 2021	44,269	$1,185	$23.13	$17.40 - $29.15
Q4 2020	44,606	$794	$16.29	$13.56 - $19.15
Q3 2020	44,684	$699	$14.88	$13.21 - $17.62
Q2 2020	45,082	$652	$17.16	$12.67 - $24.05
Q1 2020	45,082	$1,127	$30.17	$18.00 - $37.61
Q4 2019	42,831	$1,548	$38.33	$35.68 - $42.03
Q3 2019	42,715	$1,720	$38.73	$35.49 - $40.75
Q2 2019	42,079	$1,519	$37.19	$34.11 - $39.94
Q1 2019	40,971	$1,418	$40.49	$34.51 - $45.45
Q4 2018	38,308	$1,554	$42.89	$36.91 - $48.28
Q3 2018	37,466	$1,759	$43.98	$34.95 - $49.48
Q2 2018	36,765	$1,303	$41.80	$35.05 - $48.55
Q1 2018	35,927	$1,744	$51.96	$46.90 - $57.10
Q4 2017	33,194	$1,897	$58.36	$54.30 - $63.45
Q3 2017	32,540	$1,778	$56.56	$50.70 - $61.90
Q2 2017	32,210	$1,958	$60.01	$57.25 - $62.80
Q1 2017	30,000	$1,808	$57.39	$53.30 - $61.90
Q4 2016	28,540	$1,604	$55.39	$50.50 - $63.53
Q3 2016	27,140	$1,424	$53.02	$50.84 - $55.43
Q2 2016	25,830	$1,383	$50.11	$47.19 - $53.57
Q1 2016	24,440	$1,237	$49.35	$45.78 - $51.24
Q4 2015	22,910	$1,112	$51.37	$47.04 - $53.62
Q3 2015	211,163	$10,362	$48.57	$46.28 - $50.54
Q2 2015	21,550	$996	$45.42	$43.11 - $47.13
Q1 2015	20,750	$953	$45.47	$43.96 - $47.37
Q4 2014	20,750	$937	$45.73	$43.43 - $48.34
Q3 2014	21,100	$930	$45.04	$42.93 - $46.73
Q2 2014	21,700	$963	$44.73	$42.96 - $46.25
Q1 2014	22,050	$982	$45.66	$42.74 - $48.43
Q4 2013	22,500	$1,091	$46.64	$42.29 - $49.53
Q3 2013	22,500	$1,014	$50.07	$44.79 - $55.44
Q2 2013	200,700	$10,468	$49.77	$46.93 - $52.89