PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,067 Value ($000) $2,780 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 76,641 Value ($000) $1,839 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 11,615 Value ($000) $265 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 12,454 Value ($000) $291 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 12,103 Value ($000) $193 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 12,063 Value ($000) $181 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 4,051 Value ($000) $50 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 2,426 Value ($000) $31 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 3,240 Value ($000) $45 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 4,923 Value ($000) $93 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 4,111 Value ($000) $62 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 15,479 Value ($000) $286 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 11,070 Value ($000) $193 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 11,213 Value ($000) $218 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 11,439 Value ($000) $270 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 11,349 Value ($000) $305 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 84 Value ($000) $2 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 84 Value ($000) $2 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 84 Value ($000) $2 Avg Close $25.18 Range $22.50 - $28.25
Q4 2020
Shares 1 Value ($000) $0 Avg Close $16.29 Range $13.56 - $19.15
Q4 2019
Shares 60 Value ($000) $2 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 60 Value ($000) $2 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 60 Value ($000) $2 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 127 Value ($000) $4 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 159 Value ($000) $6 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 141 Value ($000) $7 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 38,490 Value ($000) $1,364 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 1,650,960 Value ($000) $80,154 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,816,881 Value ($000) $103,835 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,931,074 Value ($000) $105,533 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 2,684,274 Value ($000) $163,204 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 2,082,159 Value ($000) $125,450 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 1,768,645 Value ($000) $99,398 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 1,891,218 Value ($000) $99,251 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 1,931,873 Value ($000) $103,452 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 2,061,773 Value ($000) $104,326 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 2,329,613 Value ($000) $113,056 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 2,274,640 Value ($000) $111,617 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 1,864,120 Value ($000) $86,141 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,380,214 Value ($000) $63,365 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,442,291 Value ($000) $65,119 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 1,432,221 Value ($000) $63,118 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 1,406,521 Value ($000) $62,450 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 1,302,050 Value ($000) $57,981 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 2,068,050 Value ($000) $100,259 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 4,423,192 Value ($000) $199,309 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 5,002,988 Value ($000) $260,956 Avg Close $49.77 Range $46.93 - $52.89