PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,617 Value ($000) $435 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 50,195 Value ($000) $799 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 50,093 Value ($000) $753 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 40,929 Value ($000) $500 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 38,727 Value ($000) $498 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 38,792 Value ($000) $535 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 149,484 Value ($000) $2,824 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 137,700 Value ($000) $2,078 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 135,800 Value ($000) $2,510 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 144,429 Value ($000) $2,523 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 163,190 Value ($000) $3,184 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 203,183 Value ($000) $4,801 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 205,677 Value ($000) $5,529 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 181,591 Value ($000) $4,594 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 81,754 Value ($000) $1,944 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 63,197 Value ($000) $1,438 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 46,762 Value ($000) $1,251 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 39,810 Value ($000) $708 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 57,324 Value ($000) $897 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 157,263 Value ($000) $2,220 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 214,653 Value ($000) $5,327 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 200,833 Value ($000) $7,239 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 172,330 Value ($000) $6,937 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 129,487 Value ($000) $4,632 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 57,168 Value ($000) $1,986 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 92,934 Value ($000) $4,327 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 100,089 Value ($000) $4,693 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 211,876 Value ($000) $7,512 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 215,018 Value ($000) $10,439 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 266,682 Value ($000) $15,241 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 281,413 Value ($000) $15,379 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 272,738 Value ($000) $16,583 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 235,782 Value ($000) $14,207 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 240,605 Value ($000) $13,522 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 234,864 Value ($000) $12,326 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 221,863 Value ($000) $11,881 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 193,186 Value ($000) $9,776 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 202,466 Value ($000) $9,826 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 5,460 Value ($000) $268 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 4,954 Value ($000) $228 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,104 Value ($000) $51 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,045 Value ($000) $46 Avg Close $45.73 Range $43.43 - $48.34