PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733,200 Value ($000) $66,034 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 2,741,150 Value ($000) $65,760 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 2,742,651 Value ($000) $62,615 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 2,749,604 Value ($000) $64,202 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 2,703,953 Value ($000) $43,019 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 2,580,721 Value ($000) $38,812 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 2,645,354 Value ($000) $32,327 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 2,765,142 Value ($000) $35,560 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 2,838,938 Value ($000) $39,150 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 2,670,304 Value ($000) $50,442 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 2,361,858 Value ($000) $35,641 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 2,395,403 Value ($000) $44,266 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 2,128,825 Value ($000) $37 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 1,978,667 Value ($000) $38,601 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 1,836,326 Value ($000) $43,390 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 1,582,436 Value ($000) $42,535 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 1,471,240 Value ($000) $37,221 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 1,499,063 Value ($000) $35,649 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 1,711,694 Value ($000) $38,941 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 1,706,442 Value ($000) $45,664 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 1,740,310 Value ($000) $30,960 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 1,781,499 Value ($000) $27,861 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 2,005,724 Value ($000) $29,022 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 2,157,707 Value ($000) $53,942 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 2,133,075 Value ($000) $77,089 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 2,109,929 Value ($000) $84,967 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 2,053,321 Value ($000) $74,145 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 2,026,606 Value ($000) $70,142 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 2,090,867 Value ($000) $84,804 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 2,167,475 Value ($000) $101,762 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 2,029,596 Value ($000) $71,950 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 1,820,449 Value ($000) $88,383 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,563,615 Value ($000) $89,361 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,592,068 Value ($000) $87,006 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 1,593,305 Value ($000) $96,873 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,700,841 Value ($000) $102,476 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 1,645,250 Value ($000) $92,463 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 1,623,267 Value ($000) $85,187 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 1,738,598 Value ($000) $93,097 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 1,900,727 Value ($000) $96,178 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 1,764,505 Value ($000) $85,634 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 1,598,368 Value ($000) $78,433 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 1,498,540 Value ($000) $69,248 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,287,681 Value ($000) $59,117 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,063,632 Value ($000) $48,025 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 893,680 Value ($000) $39,385 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 736,104 Value ($000) $32,683 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 609,591 Value ($000) $27,143 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 539,871 Value ($000) $26,172 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 535,659 Value ($000) $24,138 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 526,867 Value ($000) $27,479 Avg Close $49.77 Range $46.93 - $52.89