PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,015 Value ($000) $0 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 14,703 Value ($000) $0 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 16,258 Value ($000) $0 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 16,258 Value ($000) $0 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 16,258 Value ($000) $0 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 16,258 Value ($000) $0 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 16,258 Value ($000) $0 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 16,258 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 16,258 Value ($000) $0 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 16,258 Value ($000) $0 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 16,258 Value ($000) $0 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 15,310 Value ($000) $0 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 15,310 Value ($000) $0 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 15,310 Value ($000) $299 Avg Close $21.96 Range $18.35 - $24.50

Q1 2022

Shares 14,335 Value ($000) $385 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 14,335 Value ($000) $363 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 14,335 Value ($000) $341 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 14,335 Value ($000) $326 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 14,335 Value ($000) $384 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 14,335 Value ($000) $255 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 14,335 Value ($000) $224 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 14,335 Value ($000) $207 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 14,335 Value ($000) $358 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 15,035 Value ($000) $543 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 15,035 Value ($000) $605 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 17,335 Value ($000) $626 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 17,435 Value ($000) $603 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 17,435 Value ($000) $707 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 17,435 Value ($000) $819 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 18,135 Value ($000) $643 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 18,135 Value ($000) $880 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 19,300 Value ($000) $1,103 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 19,300 Value ($000) $1,055 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 19,300 Value ($000) $1,173 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 19,300 Value ($000) $1,163 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 19,300 Value ($000) $1,085 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 20,300 Value ($000) $1,065 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 20,300 Value ($000) $1,087 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 20,300 Value ($000) $1,027 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 20,300 Value ($000) $985 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 21,800 Value ($000) $1,070 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 21,800 Value ($000) $1,007 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 23,800 Value ($000) $1,093 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 23,800 Value ($000) $1,075 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 23,800 Value ($000) $1,049 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 23,800 Value ($000) $1,057 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 25,200 Value ($000) $1,122 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 25,200 Value ($000) $1,222 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 27,000 Value ($000) $1,217 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 30,500 Value ($000) $1,591 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,015	$0	$24.04	$23.85 - $24.41
Q3 2025	14,703	$0	$23.80	$22.80 - $24.14
Q2 2025	16,258	$0	$23.08	$22.72 - $23.70
Q1 2025	16,258	$0	$16.19	$13.90 - $23.43
Q4 2024	16,258	$0	$15.91	$13.00 - $17.79
Q3 2024	16,258	$0	$12.76	$10.76 - $15.06
Q2 2024	16,258	$0	$13.57	$12.04 - $15.90
Q1 2024	16,258	$0	$12.87	$11.76 - $14.23
Q4 2023	16,258	$0	$15.30	$12.30 - $18.98
Q3 2023	16,258	$0	$17.31	$14.99 - $19.38
Q2 2023	16,258	$0	$15.74	$11.87 - $19.18
Q1 2023	15,310	$0	$18.80	$17.29 - $20.06
Q4 2022	15,310	$0	$19.71	$16.90 - $22.82
Q3 2022	15,310	$299	$21.96	$18.35 - $24.50
Q1 2022	14,335	$385	$24.73	$22.82 - $27.39
Q4 2021	14,335	$363	$23.85	$21.95 - $26.16
Q3 2021	14,335	$341	$23.04	$20.00 - $26.01
Q2 2021	14,335	$326	$25.18	$22.50 - $28.25
Q1 2021	14,335	$384	$23.13	$17.40 - $29.15
Q4 2020	14,335	$255	$16.29	$13.56 - $19.15
Q3 2020	14,335	$224	$14.88	$13.21 - $17.62
Q2 2020	14,335	$207	$17.16	$12.67 - $24.05
Q1 2020	14,335	$358	$30.17	$18.00 - $37.61
Q4 2019	15,035	$543	$38.33	$35.68 - $42.03
Q3 2019	15,035	$605	$38.73	$35.49 - $40.75
Q2 2019	17,335	$626	$37.19	$34.11 - $39.94
Q1 2019	17,435	$603	$40.49	$34.51 - $45.45
Q4 2018	17,435	$707	$42.89	$36.91 - $48.28
Q3 2018	17,435	$819	$43.98	$34.95 - $49.48
Q2 2018	18,135	$643	$41.80	$35.05 - $48.55
Q1 2018	18,135	$880	$51.96	$46.90 - $57.10
Q4 2017	19,300	$1,103	$58.36	$54.30 - $63.45
Q3 2017	19,300	$1,055	$56.56	$50.70 - $61.90
Q2 2017	19,300	$1,173	$60.01	$57.25 - $62.80
Q1 2017	19,300	$1,163	$57.39	$53.30 - $61.90
Q4 2016	19,300	$1,085	$55.39	$50.50 - $63.53
Q3 2016	20,300	$1,065	$53.02	$50.84 - $55.43
Q2 2016	20,300	$1,087	$50.11	$47.19 - $53.57
Q1 2016	20,300	$1,027	$49.35	$45.78 - $51.24
Q4 2015	20,300	$985	$51.37	$47.04 - $53.62
Q3 2015	21,800	$1,070	$48.57	$46.28 - $50.54
Q2 2015	21,800	$1,007	$45.42	$43.11 - $47.13
Q1 2015	23,800	$1,093	$45.47	$43.96 - $47.37
Q4 2014	23,800	$1,075	$45.73	$43.43 - $48.34
Q3 2014	23,800	$1,049	$45.04	$42.93 - $46.73
Q2 2014	23,800	$1,057	$44.73	$42.96 - $46.25
Q1 2014	25,200	$1,122	$45.66	$42.74 - $48.43
Q4 2013	25,200	$1,222	$46.64	$42.29 - $49.53
Q3 2013	27,000	$1,217	$50.07	$44.79 - $55.44
Q2 2013	30,500	$1,591	$49.77	$46.93 - $52.89