PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,584 Value ($000) $642 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 27,630 Value ($000) $663 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 27,630 Value ($000) $631 Avg Close $23.08 Range $22.72 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,584	$642	$24.04	$23.85 - $24.41
Q3 2025	27,630	$663	$23.80	$22.80 - $24.14
Q2 2025	27,630	$631	$23.08	$22.72 - $23.70