PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,261 Value ($000) $765 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 5,639 Value ($000) $285 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 5,483 Value ($000) $266 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 7,043 Value ($000) $345 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 7,330 Value ($000) $336 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 5,696 Value ($000) $262 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 5,908 Value ($000) $267 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 6,208 Value ($000) $273 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 27,768 Value ($000) $1,233 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 26,171 Value ($000) $1,165 Avg Close $45.66 Range $42.74 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,261	$765	$50.11	$47.19 - $53.57
Q1 2016	5,639	$285	$49.35	$45.78 - $51.24
Q4 2015	5,483	$266	$51.37	$47.04 - $53.62
Q3 2015	7,043	$345	$48.57	$46.28 - $50.54
Q2 2015	7,330	$336	$45.42	$43.11 - $47.13
Q1 2015	5,696	$262	$45.47	$43.96 - $47.37
Q4 2014	5,908	$267	$45.73	$43.43 - $48.34
Q3 2014	6,208	$273	$45.04	$42.93 - $46.73
Q2 2014	27,768	$1,233	$44.73	$42.96 - $46.25
Q1 2014	26,171	$1,165	$45.66	$42.74 - $48.43