PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,255 Value ($000) $29 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 2,814 Value ($000) $39 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 3,328 Value ($000) $63 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 2,964 Value ($000) $45 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 2,667 Value ($000) $49 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 3,171 Value ($000) $55 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 3,171 Value ($000) $62 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 3,171 Value ($000) $75 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 3,171 Value ($000) $85 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 13,416 Value ($000) $339 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 14,004 Value ($000) $333 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 15,991 Value ($000) $364 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 14,710 Value ($000) $394 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 16,110 Value ($000) $287 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 19,346 Value ($000) $303 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 19,346 Value ($000) $280 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 16,085 Value ($000) $402 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 16,965 Value ($000) $613 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 17,297 Value ($000) $697 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 17,297 Value ($000) $625 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 17,297 Value ($000) $599 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 17,297 Value ($000) $702 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 17,297 Value ($000) $812 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 17,297 Value ($000) $613,179 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 1,518 Value ($000) $73,699 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,516 Value ($000) $87 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,573 Value ($000) $86 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 1,429 Value ($000) $87 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,504 Value ($000) $91 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 1,504 Value ($000) $85 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 1,539 Value ($000) $81 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 1,554 Value ($000) $83 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 1,604 Value ($000) $81 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 1,604 Value ($000) $78 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 1,604 Value ($000) $79 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 1,604 Value ($000) $74 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,692 Value ($000) $78 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,800 Value ($000) $81 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 1,800 Value ($000) $79 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 1,754 Value ($000) $78 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 1,784 Value ($000) $79 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 1,784 Value ($000) $86 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 1,784 Value ($000) $80 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 1,722 Value ($000) $90 Avg Close $49.77 Range $46.93 - $52.89