PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,046 Value ($000) $10,293 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 431,175 Value ($000) $10,344 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 436,100 Value ($000) $9,956 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 446,311 Value ($000) $10,421 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 391,609 Value ($000) $6,231 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 334,053 Value ($000) $5,024 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 305,698 Value ($000) $3,736 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 292,048 Value ($000) $3,756 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 280,563 Value ($000) $3,869 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 263,873 Value ($000) $4,985 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 255,415 Value ($000) $3,854 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 267,049 Value ($000) $4,935 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 696,377 Value ($000) $12,166 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 1,555,254 Value ($000) $30,343 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 1,754,331 Value ($000) $41,455 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 1,967,697 Value ($000) $52,892 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 1,941,863 Value ($000) $49,129 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 1,154,464 Value ($000) $27,453 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 838,681 Value ($000) $19,080 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 772,853 Value ($000) $20,682 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 458,087 Value ($000) $8,149 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 553,926 Value ($000) $8,663 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 3,467,338 Value ($000) $50,172 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 5,366,090 Value ($000) $134,152 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 5,021,410 Value ($000) $181,474 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 4,273,729 Value ($000) $172,103 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 3,499,100 Value ($000) $126,353 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 1,789,509 Value ($000) $61,935 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 1,340,759 Value ($000) $54,381 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 1,986,432 Value ($000) $93,263 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 1,142,013 Value ($000) $40,484 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 1,046,368 Value ($000) $50,801 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,053,938 Value ($000) $60,233 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,160,726 Value ($000) $63,434 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 1,099,982 Value ($000) $66,879 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,095,414 Value ($000) $65,999 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 1,315,869 Value ($000) $73,952 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 1,331,513 Value ($000) $69,878 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 1,311,405 Value ($000) $70,226 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 1,095,521 Value ($000) $55,433 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 1,068,993 Value ($000) $51,878 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 1,085,147 Value ($000) $53,248 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 1,070,187 Value ($000) $49,453 Avg Close $45.42 Range $43.11 - $47.13
Q2 2013
Shares 149,611 Value ($000) $7,804 Avg Close $49.77 Range $46.93 - $52.89