PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,996 Value ($000) $3,092 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 129,891 Value ($000) $3,116 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 138,668 Value ($000) $3,166 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 136,036 Value ($000) $3,176 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 131,107 Value ($000) $2,086 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 134,202 Value ($000) $2,018 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 136,943 Value ($000) $1,673 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 137,523 Value ($000) $1,769 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 139,963 Value ($000) $1,930 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 143,756 Value ($000) $2,716 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 152,204 Value ($000) $2,297 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 157,091 Value ($000) $2,903 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 159,247 Value ($000) $2,782 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 155,951 Value ($000) $3,043 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 152,905 Value ($000) $3,613 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 152,391 Value ($000) $4,097 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 153,809 Value ($000) $3,892 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 149,582 Value ($000) $3,557 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 184,061 Value ($000) $4,188 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 221,243 Value ($000) $5,921 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 199,787 Value ($000) $3,555 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 202,840 Value ($000) $3,172 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 193,516 Value ($000) $2,800 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 187,522 Value ($000) $4,688 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 186,447 Value ($000) $6,738 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 178,763 Value ($000) $7,198 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 167,006 Value ($000) $6,031 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 163,763 Value ($000) $5,668 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 151,594 Value ($000) $6,125 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 150,142 Value ($000) $7,037 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 140,111 Value ($000) $4,983 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 146,263 Value ($000) $7,109 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 145,804 Value ($000) $8,333 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 139,929 Value ($000) $7,647 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 135,371 Value ($000) $8,231 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 124,767 Value ($000) $7,517 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 111,857 Value ($000) $6,286 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 64,534 Value ($000) $3,386 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 26,608 Value ($000) $1,423 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 21,714 Value ($000) $1,099 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 26,420 Value ($000) $1,283 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 25,691 Value ($000) $1,261 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 28,384 Value ($000) $1,311 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 27,983 Value ($000) $1,284 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 19,303 Value ($000) $873 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 13,453 Value ($000) $593 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 11,277 Value ($000) $501 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 9,919 Value ($000) $442 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 9,919 Value ($000) $481 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 8,373 Value ($000) $377 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 8,373 Value ($000) $437 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,996	$3,092	$24.04	$23.85 - $24.41
Q3 2025	129,891	$3,116	$23.80	$22.80 - $24.14
Q2 2025	138,668	$3,166	$23.08	$22.72 - $23.70
Q1 2025	136,036	$3,176	$16.19	$13.90 - $23.43
Q4 2024	131,107	$2,086	$15.91	$13.00 - $17.79
Q3 2024	134,202	$2,018	$12.76	$10.76 - $15.06
Q2 2024	136,943	$1,673	$13.57	$12.04 - $15.90
Q1 2024	137,523	$1,769	$12.87	$11.76 - $14.23
Q4 2023	139,963	$1,930	$15.30	$12.30 - $18.98
Q3 2023	143,756	$2,716	$17.31	$14.99 - $19.38
Q2 2023	152,204	$2,297	$15.74	$11.87 - $19.18
Q1 2023	157,091	$2,903	$18.80	$17.29 - $20.06
Q4 2022	159,247	$2,782	$19.71	$16.90 - $22.82
Q3 2022	155,951	$3,043	$21.96	$18.35 - $24.50
Q2 2022	152,905	$3,613	$23.45	$20.37 - $27.55
Q1 2022	152,391	$4,097	$24.73	$22.82 - $27.39
Q4 2021	153,809	$3,892	$23.85	$21.95 - $26.16
Q3 2021	149,582	$3,557	$23.04	$20.00 - $26.01
Q2 2021	184,061	$4,188	$25.18	$22.50 - $28.25
Q1 2021	221,243	$5,921	$23.13	$17.40 - $29.15
Q4 2020	199,787	$3,555	$16.29	$13.56 - $19.15
Q3 2020	202,840	$3,172	$14.88	$13.21 - $17.62
Q2 2020	193,516	$2,800	$17.16	$12.67 - $24.05
Q1 2020	187,522	$4,688	$30.17	$18.00 - $37.61
Q4 2019	186,447	$6,738	$38.33	$35.68 - $42.03
Q3 2019	178,763	$7,198	$38.73	$35.49 - $40.75
Q2 2019	167,006	$6,031	$37.19	$34.11 - $39.94
Q1 2019	163,763	$5,668	$40.49	$34.51 - $45.45
Q4 2018	151,594	$6,125	$42.89	$36.91 - $48.28
Q3 2018	150,142	$7,037	$43.98	$34.95 - $49.48
Q2 2018	140,111	$4,983	$41.80	$35.05 - $48.55
Q1 2018	146,263	$7,109	$51.96	$46.90 - $57.10
Q4 2017	145,804	$8,333	$58.36	$54.30 - $63.45
Q3 2017	139,929	$7,647	$56.56	$50.70 - $61.90
Q2 2017	135,371	$8,231	$60.01	$57.25 - $62.80
Q1 2017	124,767	$7,517	$57.39	$53.30 - $61.90
Q4 2016	111,857	$6,286	$55.39	$50.50 - $63.53
Q3 2016	64,534	$3,386	$53.02	$50.84 - $55.43
Q2 2016	26,608	$1,423	$50.11	$47.19 - $53.57
Q1 2016	21,714	$1,099	$49.35	$45.78 - $51.24
Q4 2015	26,420	$1,283	$51.37	$47.04 - $53.62
Q3 2015	25,691	$1,261	$48.57	$46.28 - $50.54
Q2 2015	28,384	$1,311	$45.42	$43.11 - $47.13
Q1 2015	27,983	$1,284	$45.47	$43.96 - $47.37
Q4 2014	19,303	$873	$45.73	$43.43 - $48.34
Q3 2014	13,453	$593	$45.04	$42.93 - $46.73
Q2 2014	11,277	$501	$44.73	$42.96 - $46.25
Q1 2014	9,919	$442	$45.66	$42.74 - $48.43
Q4 2013	9,919	$481	$46.64	$42.29 - $49.53
Q3 2013	8,373	$377	$50.07	$44.79 - $55.44
Q2 2013	8,373	$437	$49.77	$46.93 - $52.89