PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,932 Value ($000) $286 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 13,097 Value ($000) $299 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 13,769 Value ($000) $322 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 37,874 Value ($000) $1 Avg Close $15.91 Range $13.00 - $17.79
Q2 2022
Shares 8,959 Value ($000) $212 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 11,063 Value ($000) $297 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 10,437 Value ($000) $264 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 8,691 Value ($000) $207 Avg Close $23.04 Range $20.00 - $26.01
Q3 2018
Shares 6,324 Value ($000) $297 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 10,844 Value ($000) $384 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 11,835 Value ($000) $575 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 18,158 Value ($000) $1,038 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 4,409 Value ($000) $241 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 4,243 Value ($000) $258 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 4,213 Value ($000) $254 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 4,285 Value ($000) $241 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 14,783 Value ($000) $776 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 20,808 Value ($000) $1,114 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 19,911 Value ($000) $1,007 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 10,761 Value ($000) $522 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 7,205 Value ($000) $354 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 2,148 Value ($000) $99 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,733 Value ($000) $80 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,790 Value ($000) $81 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 2,177 Value ($000) $96 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 2,164 Value ($000) $96 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 2,164 Value ($000) $96 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 2,193 Value ($000) $106 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 7,654 Value ($000) $345 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 3,987 Value ($000) $208 Avg Close $49.77 Range $46.93 - $52.89