PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 247 Value ($000) $5 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 379 Value ($000) $9 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 393 Value ($000) $11 Avg Close $24.73 Range $22.82 - $27.39
Q3 2021
Shares 439 Value ($000) $10 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 528 Value ($000) $12 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 443 Value ($000) $12 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 431 Value ($000) $8 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 138 Value ($000) $2 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 18 Value ($000) $0 Avg Close $17.16 Range $12.67 - $24.05