PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,630 Value ($000) $426 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 17,630 Value ($000) $423 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 17,630 Value ($000) $402 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 13,230 Value ($000) $309 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 13,230 Value ($000) $210 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 13,230 Value ($000) $199 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 21,930 Value ($000) $268 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 21,500 Value ($000) $276 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 23,600 Value ($000) $325 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 22,339 Value ($000) $422 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 22,332 Value ($000) $337 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 28,265 Value ($000) $522 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 38,767 Value ($000) $677 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 38,801 Value ($000) $757 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 38,669 Value ($000) $914 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 38,797 Value ($000) $1,043 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 38,747 Value ($000) $980 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 38,747 Value ($000) $921 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 48,352 Value ($000) $1,100 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 47,900 Value ($000) $1,282 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 47,900 Value ($000) $852 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 47,900 Value ($000) $749 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 47,900 Value ($000) $693 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 67,333 Value ($000) $1,683 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 75,088 Value ($000) $2,714 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 84,788 Value ($000) $3,414 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 71,607 Value ($000) $2,586 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 52,100 Value ($000) $1,803 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 52,100 Value ($000) $2,113 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 59,100 Value ($000) $2,775 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 184,700 Value ($000) $6,548 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 239,200 Value ($000) $11,613 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 242,800 Value ($000) $13,876 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 243,200 Value ($000) $13,291 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 247,800 Value ($000) $15,066 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 290,917 Value ($000) $17,528 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 299,526 Value ($000) $16,833 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 299,526 Value ($000) $15,719 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 306,626 Value ($000) $16,420 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 244,996 Value ($000) $12,397 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 181,856 Value ($000) $8,825 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 166,900 Value ($000) $8,190 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 121,450 Value ($000) $5,612 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 114,900 Value ($000) $5,275 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 114,900 Value ($000) $5,188 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 114,900 Value ($000) $5,064 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 141,300 Value ($000) $6,274 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 146,300 Value ($000) $6,515 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 146,300 Value ($000) $7,093 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 146,100 Value ($000) $6,583 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 145,800 Value ($000) $7,605 Avg Close $49.77 Range $46.93 - $52.89