PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,000 Value ($000) $320 Avg Close $23.08 Range $22.72 - $23.70

Q2 2022

Shares 11,200 Value ($000) $264 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 10,600 Value ($000) $284 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 10,600 Value ($000) $268 Avg Close $23.85 Range $21.95 - $26.16

Q3 2019

Shares 1,100 Value ($000) $44 Avg Close $38.73 Range $35.49 - $40.75

Q4 2018

Shares 1,500 Value ($000) $60 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 1,200 Value ($000) $56 Avg Close $43.98 Range $34.95 - $49.48

Q1 2018

Shares 82,000 Value ($000) $3,981 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 82,000 Value ($000) $4,686 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 82,000 Value ($000) $4,481 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 82,000 Value ($000) $4,985 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 113,000 Value ($000) $6,808 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 113,000 Value ($000) $6,350 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 148,000 Value ($000) $7,767 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 148,000 Value ($000) $7,925 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 141,000 Value ($000) $7,134 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 141,000 Value ($000) $6,842 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 141,000 Value ($000) $6,918 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 281,000 Value ($000) $12,985 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 240,000 Value ($000) $11,018 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 320,264 Value ($000) $14,460 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 280,764 Value ($000) $12,373 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 210,764 Value ($000) $9,358 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 176,667 Value ($000) $7,867 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 182,767 Value ($000) $8,861 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 360,000 Value ($000) $16,222 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 392,186 Value ($000) $20,456 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,000	$320	$23.08	$22.72 - $23.70
Q2 2022	11,200	$264	$23.45	$20.37 - $27.55
Q1 2022	10,600	$284	$24.73	$22.82 - $27.39
Q4 2021	10,600	$268	$23.85	$21.95 - $26.16
Q3 2019	1,100	$44	$38.73	$35.49 - $40.75
Q4 2018	1,500	$60	$42.89	$36.91 - $48.28
Q3 2018	1,200	$56	$43.98	$34.95 - $49.48
Q1 2018	82,000	$3,981	$51.96	$46.90 - $57.10
Q4 2017	82,000	$4,686	$58.36	$54.30 - $63.45
Q3 2017	82,000	$4,481	$56.56	$50.70 - $61.90
Q2 2017	82,000	$4,985	$60.01	$57.25 - $62.80
Q1 2017	113,000	$6,808	$57.39	$53.30 - $61.90
Q4 2016	113,000	$6,350	$55.39	$50.50 - $63.53
Q3 2016	148,000	$7,767	$53.02	$50.84 - $55.43
Q2 2016	148,000	$7,925	$50.11	$47.19 - $53.57
Q1 2016	141,000	$7,134	$49.35	$45.78 - $51.24
Q4 2015	141,000	$6,842	$51.37	$47.04 - $53.62
Q3 2015	141,000	$6,918	$48.57	$46.28 - $50.54
Q2 2015	281,000	$12,985	$45.42	$43.11 - $47.13
Q1 2015	240,000	$11,018	$45.47	$43.96 - $47.37
Q4 2014	320,264	$14,460	$45.73	$43.43 - $48.34
Q3 2014	280,764	$12,373	$45.04	$42.93 - $46.73
Q2 2014	210,764	$9,358	$44.73	$42.96 - $46.25
Q1 2014	176,667	$7,867	$45.66	$42.74 - $48.43
Q4 2013	182,767	$8,861	$46.64	$42.29 - $49.53
Q3 2013	360,000	$16,222	$50.07	$44.79 - $55.44
Q2 2013	392,186	$20,456	$49.77	$46.93 - $52.89