PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 301,387 Value ($000) $16,938 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 462,271 Value ($000) $24,260 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 573,934 Value ($000) $30,734 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 627,680 Value ($000) $31,761 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 698,158 Value ($000) $33,882 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 738,271 Value ($000) $36,227 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 880,726 Value ($000) $40,698 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 886,100 Value ($000) $40,681 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 887,124 Value ($000) $40,054 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 1,019,169 Value ($000) $44,915 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 1,013,715 Value ($000) $45,009 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 981,059 Value ($000) $43,687 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 919,933 Value ($000) $44,598 Avg Close $46.64 Range $42.29 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	301,387	$16,938	$55.39	$50.50 - $63.53
Q3 2016	462,271	$24,260	$53.02	$50.84 - $55.43
Q2 2016	573,934	$30,734	$50.11	$47.19 - $53.57
Q1 2016	627,680	$31,761	$49.35	$45.78 - $51.24
Q4 2015	698,158	$33,882	$51.37	$47.04 - $53.62
Q3 2015	738,271	$36,227	$48.57	$46.28 - $50.54
Q2 2015	880,726	$40,698	$45.42	$43.11 - $47.13
Q1 2015	886,100	$40,681	$45.47	$43.96 - $47.37
Q4 2014	887,124	$40,054	$45.73	$43.43 - $48.34
Q3 2014	1,019,169	$44,915	$45.04	$42.93 - $46.73
Q2 2014	1,013,715	$45,009	$44.73	$42.96 - $46.25
Q1 2014	981,059	$43,687	$45.66	$42.74 - $48.43
Q4 2013	919,933	$44,598	$46.64	$42.29 - $49.53