PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,520 Value ($000) $399 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 20,885 Value ($000) $501 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 57,525 Value ($000) $1,313 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 72,282 Value ($000) $1,688 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 70,775 Value ($000) $1,126 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 66,140 Value ($000) $995 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 35,682 Value ($000) $436 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 33,054 Value ($000) $425 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 31,082 Value ($000) $429 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 21,097 Value ($000) $399 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 44,169 Value ($000) $667 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 28,238 Value ($000) $522 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 32,358 Value ($000) $565 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 25,664 Value ($000) $501 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 26,092 Value ($000) $616 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 48,911 Value ($000) $1,315 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 52,430 Value ($000) $1,326 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 34,050 Value ($000) $810 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 34,266 Value ($000) $780 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 11,043 Value ($000) $295 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 18,350 Value ($000) $326 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 7,141 Value ($000) $112 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 37,641 Value ($000) $545 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 25,831 Value ($000) $646 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 50,730 Value ($000) $1,834 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 48,484 Value ($000) $1,953 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 20,345 Value ($000) $734 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 10,296 Value ($000) $357 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 7,610 Value ($000) $309 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 8,514 Value ($000) $400 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 7,554 Value ($000) $268 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 8,024 Value ($000) $390 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 19,728 Value ($000) $1,127 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 54,530 Value ($000) $2,980 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 74,787 Value ($000) $4,547 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 79,995 Value ($000) $4,820 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 142,414 Value ($000) $8,004 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 137,041 Value ($000) $7,192 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 150,728 Value ($000) $8,072 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 127,064 Value ($000) $6,430 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 125,846 Value ($000) $6,107 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 83,072 Value ($000) $4,076 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 116,243 Value ($000) $5,371 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 111,209 Value ($000) $5,106 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 106,926 Value ($000) $4,827 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 21,594 Value ($000) $952 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 52,484 Value ($000) $2,331 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 52,365 Value ($000) $2,331 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 47,454 Value ($000) $2,301 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 27,252 Value ($000) $1,228 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 10,790 Value ($000) $563 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,520	$399	$24.04	$23.85 - $24.41
Q3 2025	20,885	$501	$23.80	$22.80 - $24.14
Q2 2025	57,525	$1,313	$23.08	$22.72 - $23.70
Q1 2025	72,282	$1,688	$16.19	$13.90 - $23.43
Q4 2024	70,775	$1,126	$15.91	$13.00 - $17.79
Q3 2024	66,140	$995	$12.76	$10.76 - $15.06
Q2 2024	35,682	$436	$13.57	$12.04 - $15.90
Q1 2024	33,054	$425	$12.87	$11.76 - $14.23
Q4 2023	31,082	$429	$15.30	$12.30 - $18.98
Q3 2023	21,097	$399	$17.31	$14.99 - $19.38
Q2 2023	44,169	$667	$15.74	$11.87 - $19.18
Q1 2023	28,238	$522	$18.80	$17.29 - $20.06
Q4 2022	32,358	$565	$19.71	$16.90 - $22.82
Q3 2022	25,664	$501	$21.96	$18.35 - $24.50
Q2 2022	26,092	$616	$23.45	$20.37 - $27.55
Q1 2022	48,911	$1,315	$24.73	$22.82 - $27.39
Q4 2021	52,430	$1,326	$23.85	$21.95 - $26.16
Q3 2021	34,050	$810	$23.04	$20.00 - $26.01
Q2 2021	34,266	$780	$25.18	$22.50 - $28.25
Q1 2021	11,043	$295	$23.13	$17.40 - $29.15
Q4 2020	18,350	$326	$16.29	$13.56 - $19.15
Q3 2020	7,141	$112	$14.88	$13.21 - $17.62
Q2 2020	37,641	$545	$17.16	$12.67 - $24.05
Q1 2020	25,831	$646	$30.17	$18.00 - $37.61
Q4 2019	50,730	$1,834	$38.33	$35.68 - $42.03
Q3 2019	48,484	$1,953	$38.73	$35.49 - $40.75
Q2 2019	20,345	$734	$37.19	$34.11 - $39.94
Q1 2019	10,296	$357	$40.49	$34.51 - $45.45
Q4 2018	7,610	$309	$42.89	$36.91 - $48.28
Q3 2018	8,514	$400	$43.98	$34.95 - $49.48
Q2 2018	7,554	$268	$41.80	$35.05 - $48.55
Q1 2018	8,024	$390	$51.96	$46.90 - $57.10
Q4 2017	19,728	$1,127	$58.36	$54.30 - $63.45
Q3 2017	54,530	$2,980	$56.56	$50.70 - $61.90
Q2 2017	74,787	$4,547	$60.01	$57.25 - $62.80
Q1 2017	79,995	$4,820	$57.39	$53.30 - $61.90
Q4 2016	142,414	$8,004	$55.39	$50.50 - $63.53
Q3 2016	137,041	$7,192	$53.02	$50.84 - $55.43
Q2 2016	150,728	$8,072	$50.11	$47.19 - $53.57
Q1 2016	127,064	$6,430	$49.35	$45.78 - $51.24
Q4 2015	125,846	$6,107	$51.37	$47.04 - $53.62
Q3 2015	83,072	$4,076	$48.57	$46.28 - $50.54
Q2 2015	116,243	$5,371	$45.42	$43.11 - $47.13
Q1 2015	111,209	$5,106	$45.47	$43.96 - $47.37
Q4 2014	106,926	$4,827	$45.73	$43.43 - $48.34
Q3 2014	21,594	$952	$45.04	$42.93 - $46.73
Q2 2014	52,484	$2,331	$44.73	$42.96 - $46.25
Q1 2014	52,365	$2,331	$45.66	$42.74 - $48.43
Q4 2013	47,454	$2,301	$46.64	$42.29 - $49.53
Q3 2013	27,252	$1,228	$50.07	$44.79 - $55.44
Q2 2013	10,790	$563	$49.77	$46.93 - $52.89