PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 115,005 Value ($000) $2,875 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 125,130 Value ($000) $4,522 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 146,725 Value ($000) $5,909 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 162,675 Value ($000) $5,874 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 162,500 Value ($000) $5,624 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 38,665 Value ($000) $1,568 Avg Close $42.89 Range $36.91 - $48.28
Q4 2016
Shares 60,251 Value ($000) $3,386 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 58,616 Value ($000) $3,076 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 56,731 Value ($000) $3,038 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 54,441 Value ($000) $2,755 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 54,115 Value ($000) $2,626 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 98,220 Value ($000) $4,820 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 81,655 Value ($000) $3,773 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 80,090 Value ($000) $3,677 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 79,990 Value ($000) $3,612 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 58,240 Value ($000) $2,567 Avg Close $45.04 Range $42.93 - $46.73