PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,968 Value ($000) $507 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 23,286 Value ($000) $559 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 22,997 Value ($000) $525 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 33,972 Value ($000) $793 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 24,934 Value ($000) $397 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 33,256 Value ($000) $500 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 26,054 Value ($000) $318 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 23,633 Value ($000) $304 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 44,036 Value ($000) $607 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 41,784 Value ($000) $789 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 40,467 Value ($000) $611 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 42,698 Value ($000) $789 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 48,128 Value ($000) $841 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 42,675 Value ($000) $833 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 47,323 Value ($000) $1,118 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 20,300 Value ($000) $546 Avg Close $24.73 Range $22.82 - $27.39
Q1 2018
Shares 10,532 Value ($000) $511 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 10,825 Value ($000) $619 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 10,683 Value ($000) $584 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 10,435 Value ($000) $634 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 10,525 Value ($000) $634 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 28,882 Value ($000) $1,623 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 33,580 Value ($000) $1,762 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 77,825 Value ($000) $4,168 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 82,015 Value ($000) $4,150 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 83,535 Value ($000) $4,054 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 83,350 Value ($000) $4,090 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 84,540 Value ($000) $3,907 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 183,720 Value ($000) $8,435 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 187,660 Value ($000) $8,473 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 216,459 Value ($000) $9,539 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 216,169 Value ($000) $9,598 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 226,970 Value ($000) $10,107 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 226,790 Value ($000) $10,995 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 228,693 Value ($000) $10,305 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 257,796 Value ($000) $13,447 Avg Close $49.77 Range $46.93 - $52.89