PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,160 Value ($000) $25,289 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 972,290 Value ($000) $23,316 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 939,428 Value ($000) $21,433 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 66,620 Value ($000) $1,553 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 37,759 Value ($000) $604 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 22,744 Value ($000) $341 Avg Close $12.76 Range $10.76 - $15.06
Q1 2024
Shares 64,479 Value ($000) $829 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 97,624 Value ($000) $1,349 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 92,130 Value ($000) $1,738 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 267,450 Value ($000) $4,084 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 364,231 Value ($000) $6,677 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 287,958 Value ($000) $4,979 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 162,921 Value ($000) $3,210 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 141,578 Value ($000) $3,351 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 165,416 Value ($000) $4,423 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 105,665 Value ($000) $2,667 Avg Close $23.85 Range $21.95 - $26.16
Q2 2021
Shares 55,316 Value ($000) $1,261 Avg Close $25.18 Range $22.50 - $28.25
Q4 2018
Shares 10,020 Value ($000) $405 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 9,439 Value ($000) $444 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 9,947 Value ($000) $352 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 6,442 Value ($000) $313 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 7,231 Value ($000) $414 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 6,882 Value ($000) $376 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 7,251 Value ($000) $441 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 7,942 Value ($000) $478 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 7,823 Value ($000) $439 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 8,041 Value ($000) $422 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 8,952 Value ($000) $479 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 10,141 Value ($000) $514 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 11,763 Value ($000) $571 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 10,862 Value ($000) $532 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 9,708 Value ($000) $449 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 9,314 Value ($000) $427 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 8,207 Value ($000) $371 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 8,536 Value ($000) $376 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 13,867 Value ($000) $615 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 14,586 Value ($000) $650 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 13,317 Value ($000) $646 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 13,614 Value ($000) $613 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 9,255 Value ($000) $483 Avg Close $49.77 Range $46.93 - $52.89