PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,545 Value ($000) $16,152 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 623,938 Value ($000) $14,968 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 587,380 Value ($000) $13,410 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 510,023 Value ($000) $11,909 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 599,898 Value ($000) $9,544 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 712,617 Value ($000) $10,718 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 814,712 Value ($000) $9,956 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 900,526 Value ($000) $11,581 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 892,864 Value ($000) $12,313 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 893,508 Value ($000) $16,878 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 890,537 Value ($000) $13,438 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 885,087 Value ($000) $16,356 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 880,361 Value ($000) $15,380 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 882,467 Value ($000) $17,217 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 880,369 Value ($000) $20,804 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 847,753 Value ($000) $22,788 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 831,459 Value ($000) $21,037 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 869,944 Value ($000) $20,688 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 889,062 Value ($000) $20,226 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 890,310 Value ($000) $23,825 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 861,589 Value ($000) $15,328 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 779,126 Value ($000) $12,186 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 723,334 Value ($000) $10,467 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 684,325 Value ($000) $17,109 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 616,569 Value ($000) $22,283 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 597,608 Value ($000) $24,066 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 571,862 Value ($000) $20,650 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 577,794 Value ($000) $19,998 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 536,426 Value ($000) $21,758 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 525,540 Value ($000) $24,675 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 486,731 Value ($000) $17,255 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 335,773 Value ($000) $16,302 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 305,163 Value ($000) $17,441 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 284,154 Value ($000) $15,530 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 264,328 Value ($000) $16,072 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 243,581 Value ($000) $14,676 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 234,199 Value ($000) $13,162 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 206,754 Value ($000) $10,851 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 188,122 Value ($000) $10,074 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 179,355 Value ($000) $9,076 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 153,190 Value ($000) $7,435 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 147,731 Value ($000) $7,250 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 141,223 Value ($000) $6,526 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 127,885 Value ($000) $5,872 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 110,579 Value ($000) $4,993 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 104,162 Value ($000) $4,591 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 130,944 Value ($000) $5,814 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 127,668 Value ($000) $5,686 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 133,864 Value ($000) $6,490 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 121,402 Value ($000) $5,402 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 109,043 Value ($000) $5,756 Avg Close $49.77 Range $46.93 - $52.89