PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,986 Value ($000) $12,515 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 470,140 Value ($000) $11,279 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 428,746 Value ($000) $9,788 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 511,759 Value ($000) $11,950 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 346,735 Value ($000) $5,517 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 338,368 Value ($000) $5,089 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 275,300 Value ($000) $3,364 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 259,433 Value ($000) $3,336 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 258,678 Value ($000) $3,567 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 158,806 Value ($000) $3,000 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 255,617 Value ($000) $3,857 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 444,786 Value ($000) $8,220 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 964,464 Value ($000) $16,849 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 698,832 Value ($000) $14 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 464,901 Value ($000) $11 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 278,032 Value ($000) $7,474 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 251,290 Value ($000) $6,358 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 221,028 Value ($000) $5,256 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 378,451 Value ($000) $8,610 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 474,775 Value ($000) $12,705 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 236,035 Value ($000) $4,199 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 179,572 Value ($000) $2,809 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 225,017 Value ($000) $3,256 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 568,206 Value ($000) $14,205 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 540,658 Value ($000) $19,540 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 628,363 Value ($000) $25,305 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 631,802 Value ($000) $22,815 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 1,232,503 Value ($000) $42,657 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 1,189,895 Value ($000) $48,262 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 1,169,587 Value ($000) $54,912 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 1,234,261 Value ($000) $43,755 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 1,198,365 Value ($000) $58,181 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,211,339 Value ($000) $69,229 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 1,132,037 Value ($000) $61,865 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 1,032,343 Value ($000) $62,767 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 1,033,434 Value ($000) $62,265 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 1,077,014 Value ($000) $60,528 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 934,206 Value ($000) $49,027 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 950,748 Value ($000) $50,912 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 982,100 Value ($000) $49,694 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 858,679 Value ($000) $41,672 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 852,087 Value ($000) $41,812 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 919,737 Value ($000) $42,501 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,100,767 Value ($000) $50,537 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,161,229 Value ($000) $52,429 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 1,289,603 Value ($000) $56,833 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 1,234,065 Value ($000) $54,792 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 1,207,926 Value ($000) $53,788 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 1,260,303 Value ($000) $61,099 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 1,137,188 Value ($000) $51,242 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 1,128,802 Value ($000) $58,878 Avg Close $49.77 Range $46.93 - $52.89
Q4 2012
Shares 1,058,661 Value ($000) $44,665 Avg Close — Range —
Q3 2012
Shares 504,659 Value ($000) $45,641 Avg Close — Range —
Q2 2012
Shares 610,354 Value ($000) $54,376 Avg Close — Range —
Q1 2012
Shares 561,900 Value ($000) $49,509 Avg Close — Range —