PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,300 Value ($000) $213 Avg Close $38.73 Range $35.49 - $40.75
Q1 2019
Shares 6,248 Value ($000) $216 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 6,248 Value ($000) $253 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 6,248 Value ($000) $293 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 6,248 Value ($000) $221 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 6,248 Value ($000) $303 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 6,248 Value ($000) $357 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 6,248 Value ($000) $341 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 6,248 Value ($000) $380 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 6,248 Value ($000) $376 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 6,248 Value ($000) $351 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 6,248 Value ($000) $328 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 6,248 Value ($000) $335 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 6,248 Value ($000) $316 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 6,248 Value ($000) $303 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 6,248 Value ($000) $307 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 6,248 Value ($000) $289 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 6,248 Value ($000) $287 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 6,248 Value ($000) $282 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 6,248 Value ($000) $275 Avg Close $45.04 Range $42.93 - $46.73