PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381,908 Value ($000) $33,387 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 387,015 Value ($000) $9,285 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 363,587 Value ($000) $8,301 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 373,830 Value ($000) $8,729 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 449,932 Value ($000) $7,158 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 661,158 Value ($000) $9,944 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 562,361 Value ($000) $6,872 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 490,317 Value ($000) $6,305 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 622,345 Value ($000) $8,582 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 715,529 Value ($000) $13,516 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 518,461 Value ($000) $7,824 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 517,233 Value ($000) $9,558 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 492,076 Value ($000) $8,597 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 415,707 Value ($000) $8,110 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 396,477 Value ($000) $9,367 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 215,370 Value ($000) $5,789 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 209,915 Value ($000) $5,310 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 223,183 Value ($000) $5,307 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 222,628 Value ($000) $5,064 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 153,331 Value ($000) $4,104 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 190,537 Value ($000) $3,389 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 139,395 Value ($000) $2,180 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 158,046 Value ($000) $2,286 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 185,753 Value ($000) $4,644 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 272,445 Value ($000) $9,847 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 190,287 Value ($000) $7,661 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 257,686 Value ($000) $9,305 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 317,035 Value ($000) $10,972 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 185,326 Value ($000) $7,517 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 237,490 Value ($000) $11,149 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 162,695 Value ($000) $5,768 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 51,677 Value ($000) $2,508 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 119,688 Value ($000) $6,840 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 50,267 Value ($000) $2,747 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 78,198 Value ($000) $4,755 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 54,085 Value ($000) $3,259 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 15,109 Value ($000) $849 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 28,628 Value ($000) $1,503 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 25,059 Value ($000) $1,340 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 26,292 Value ($000) $1,332 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 85,769 Value ($000) $4,162 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 26,355 Value ($000) $1,293 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 20,905 Value ($000) $965 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 40,830 Value ($000) $1,874 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 26,217 Value ($000) $1,183 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 50,348 Value ($000) $2,220 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 23,620 Value ($000) $1,049 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 20,263 Value ($000) $903 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 186,611 Value ($000) $9,047 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 360,190 Value ($000) $16,229 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 147,739 Value ($000) $7,706 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381,908	$33,387	$24.04	$23.85 - $24.41
Q3 2025	387,015	$9,285	$23.80	$22.80 - $24.14
Q2 2025	363,587	$8,301	$23.08	$22.72 - $23.70
Q1 2025	373,830	$8,729	$16.19	$13.90 - $23.43
Q4 2024	449,932	$7,158	$15.91	$13.00 - $17.79
Q3 2024	661,158	$9,944	$12.76	$10.76 - $15.06
Q2 2024	562,361	$6,872	$13.57	$12.04 - $15.90
Q1 2024	490,317	$6,305	$12.87	$11.76 - $14.23
Q4 2023	622,345	$8,582	$15.30	$12.30 - $18.98
Q3 2023	715,529	$13,516	$17.31	$14.99 - $19.38
Q2 2023	518,461	$7,824	$15.74	$11.87 - $19.18
Q1 2023	517,233	$9,558	$18.80	$17.29 - $20.06
Q4 2022	492,076	$8,597	$19.71	$16.90 - $22.82
Q3 2022	415,707	$8,110	$21.96	$18.35 - $24.50
Q2 2022	396,477	$9,367	$23.45	$20.37 - $27.55
Q1 2022	215,370	$5,789	$24.73	$22.82 - $27.39
Q4 2021	209,915	$5,310	$23.85	$21.95 - $26.16
Q3 2021	223,183	$5,307	$23.04	$20.00 - $26.01
Q2 2021	222,628	$5,064	$25.18	$22.50 - $28.25
Q1 2021	153,331	$4,104	$23.13	$17.40 - $29.15
Q4 2020	190,537	$3,389	$16.29	$13.56 - $19.15
Q3 2020	139,395	$2,180	$14.88	$13.21 - $17.62
Q2 2020	158,046	$2,286	$17.16	$12.67 - $24.05
Q1 2020	185,753	$4,644	$30.17	$18.00 - $37.61
Q4 2019	272,445	$9,847	$38.33	$35.68 - $42.03
Q3 2019	190,287	$7,661	$38.73	$35.49 - $40.75
Q2 2019	257,686	$9,305	$37.19	$34.11 - $39.94
Q1 2019	317,035	$10,972	$40.49	$34.51 - $45.45
Q4 2018	185,326	$7,517	$42.89	$36.91 - $48.28
Q3 2018	237,490	$11,149	$43.98	$34.95 - $49.48
Q2 2018	162,695	$5,768	$41.80	$35.05 - $48.55
Q1 2018	51,677	$2,508	$51.96	$46.90 - $57.10
Q4 2017	119,688	$6,840	$58.36	$54.30 - $63.45
Q3 2017	50,267	$2,747	$56.56	$50.70 - $61.90
Q2 2017	78,198	$4,755	$60.01	$57.25 - $62.80
Q1 2017	54,085	$3,259	$57.39	$53.30 - $61.90
Q4 2016	15,109	$849	$55.39	$50.50 - $63.53
Q3 2016	28,628	$1,503	$53.02	$50.84 - $55.43
Q2 2016	25,059	$1,340	$50.11	$47.19 - $53.57
Q1 2016	26,292	$1,332	$49.35	$45.78 - $51.24
Q4 2015	85,769	$4,162	$51.37	$47.04 - $53.62
Q3 2015	26,355	$1,293	$48.57	$46.28 - $50.54
Q2 2015	20,905	$965	$45.42	$43.11 - $47.13
Q1 2015	40,830	$1,874	$45.47	$43.96 - $47.37
Q4 2014	26,217	$1,183	$45.73	$43.43 - $48.34
Q3 2014	50,348	$2,220	$45.04	$42.93 - $46.73
Q2 2014	23,620	$1,049	$44.73	$42.96 - $46.25
Q1 2014	20,263	$903	$45.66	$42.74 - $48.43
Q4 2013	186,611	$9,047	$46.64	$42.29 - $49.53
Q3 2013	360,190	$16,229	$50.07	$44.79 - $55.44
Q2 2013	147,739	$7,706	$49.77	$46.93 - $52.89