PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,130 Value ($000) $258 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 7,130 Value ($000) $287 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 7,130 Value ($000) $257 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 7,130 Value ($000) $247 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 7,130 Value ($000) $289 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 7,130 Value ($000) $335 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 7,130 Value ($000) $253 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 7,130 Value ($000) $346 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 7,130 Value ($000) $407 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 7,130 Value ($000) $390 Avg Close $56.56 Range $50.70 - $61.90
Q1 2017
Shares 3,565 Value ($000) $215 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 3,565 Value ($000) $200 Avg Close $55.39 Range $50.50 - $63.53