PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,243 Value ($000) $0 Avg Close $16.19 Range $13.90 - $23.43

Q3 2024

Shares 6,362 Value ($000) $0 Avg Close $12.76 Range $10.76 - $15.06

Q4 2016

Shares 28 Value ($000) $2 Avg Close $55.39 Range $50.50 - $63.53

Q4 2015

Shares 13,271 Value ($000) $644 Avg Close $51.37 Range $47.04 - $53.62

Q3 2013

Shares 14,341 Value ($000) $646 Avg Close $50.07 Range $44.79 - $55.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,243	$0	$16.19	$13.90 - $23.43
Q3 2024	6,362	$0	$12.76	$10.76 - $15.06
Q4 2016	28	$2	$55.39	$50.50 - $63.53
Q4 2015	13,271	$644	$51.37	$47.04 - $53.62
Q3 2013	14,341	$646	$50.07	$44.79 - $55.44