PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26,827 Value ($000) $610 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 109,800 Value ($000) $2,938 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 122,039 Value ($000) $2,171 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 124,339 Value ($000) $1,945 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 120,039 Value ($000) $1,737 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 119,534 Value ($000) $2,988 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 117,734 Value ($000) $4,255 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 98,777 Value ($000) $3,978 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 70,363 Value ($000) $2,541 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 75,444 Value ($000) $2,611 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 107,079 Value ($000) $4,343 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 110,325 Value ($000) $5,180 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 117,812 Value ($000) $4,176 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 136,191 Value ($000) $6,612 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 152,310 Value ($000) $8,705 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 144,234 Value ($000) $7,882 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 133,178 Value ($000) $8,097 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 138,178 Value ($000) $8,325 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 136,078 Value ($000) $7,648 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 148,278 Value ($000) $7,782 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 149,678 Value ($000) $8,015 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 152,578 Value ($000) $7,720 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 151,678 Value ($000) $7,361 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 147,678 Value ($000) $7,247 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 136,378 Value ($000) $6,302 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 146,278 Value ($000) $6,619 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 146,278 Value ($000) $6,619 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 143,078 Value ($000) $6,305 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 137,278 Value ($000) $6,095 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 140,078 Value ($000) $6,241 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 135,878 Value ($000) $6,553 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 131,094 Value ($000) $5,907 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 130,540 Value ($000) $6,809 Avg Close $49.77 Range $46.93 - $52.89