PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,255 Value ($000) $243 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 4,255 Value ($000) $232 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 4,255 Value ($000) $259 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 4,255 Value ($000) $257 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 4,255 Value ($000) $239 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 4,255 Value ($000) $223 Avg Close $53.02 Range $50.84 - $55.43

Q3 2014

Shares 85,744 Value ($000) $3,779 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 100,300 Value ($000) $4,453 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 99,249 Value ($000) $4,420 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 130,941 Value ($000) $6,348 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 193,180 Value ($000) $8,704 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 64,024 Value ($000) $3,339 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,255	$243	$58.36	$54.30 - $63.45
Q3 2017	4,255	$232	$56.56	$50.70 - $61.90
Q2 2017	4,255	$259	$60.01	$57.25 - $62.80
Q1 2017	4,255	$257	$57.39	$53.30 - $61.90
Q4 2016	4,255	$239	$55.39	$50.50 - $63.53
Q3 2016	4,255	$223	$53.02	$50.84 - $55.43
Q3 2014	85,744	$3,779	$45.04	$42.93 - $46.73
Q2 2014	100,300	$4,453	$44.73	$42.96 - $46.25
Q1 2014	99,249	$4,420	$45.66	$42.74 - $48.43
Q4 2013	130,941	$6,348	$46.64	$42.29 - $49.53
Q3 2013	193,180	$8,704	$50.07	$44.79 - $55.44
Q2 2013	64,024	$3,339	$49.77	$46.93 - $52.89