PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,928 Value ($000) $0 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 15,204 Value ($000) $0 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 14,702 Value ($000) $0 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 14,702 Value ($000) $0 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 15,110 Value ($000) $0 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 15,246 Value ($000) $0 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 15,570 Value ($000) $0 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 15,076 Value ($000) $0 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 18,423 Value ($000) $0 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 20,448 Value ($000) $0 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 21,720 Value ($000) $0 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 22,546 Value ($000) $0 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 24,404 Value ($000) $0 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 24,404 Value ($000) $476 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 24,253 Value ($000) $573 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 24,258 Value ($000) $652 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 25,457 Value ($000) $644 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 26,120 Value ($000) $621 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 26,610 Value ($000) $605 Avg Close $25.18 Range $22.50 - $28.25
Q1 2020
Shares 8,686 Value ($000) $217 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 8,843 Value ($000) $320 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 8,196 Value ($000) $330 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 8,383 Value ($000) $303 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 7,840 Value ($000) $271 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 7,581 Value ($000) $307 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 7,676 Value ($000) $360 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 7,749 Value ($000) $275 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 10,526 Value ($000) $511 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 10,624 Value ($000) $607 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 10,009 Value ($000) $547 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 10,047 Value ($000) $611 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 8,062 Value ($000) $486 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 7,830 Value ($000) $440 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 6,883 Value ($000) $361 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 6,873 Value ($000) $377 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 6,398 Value ($000) $324 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 5,786 Value ($000) $281 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 6,228 Value ($000) $306 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 6,169 Value ($000) $285 Avg Close $45.42 Range $43.11 - $47.13