PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,553 Value ($000) $159 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 11,113 Value ($000) $205 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 11,310 Value ($000) $198 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 10,736 Value ($000) $209 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 9,077 Value ($000) $214 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 7,779 Value ($000) $209 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 7,375 Value ($000) $187 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 7,198 Value ($000) $171 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 7,670 Value ($000) $174 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 7,197 Value ($000) $193 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 6,734 Value ($000) $120 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 6,487 Value ($000) $101 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 2,593 Value ($000) $38 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 2,414 Value ($000) $60 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 1,918 Value ($000) $69 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 2,001 Value ($000) $81 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 1,927 Value ($000) $70 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 1,531 Value ($000) $53 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 1,333 Value ($000) $54 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 1,022 Value ($000) $48 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 197 Value ($000) $7 Avg Close $41.80 Range $35.05 - $48.55
Q1 2015
Shares 25,999 Value ($000) $1,194 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 35,629 Value ($000) $1,609 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 67,427 Value ($000) $2,972 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 95,887 Value ($000) $4,257 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 136,377 Value ($000) $6,073 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 136,377 Value ($000) $6,612 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 125,689 Value ($000) $5,664 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 126,633 Value ($000) $6,605 Avg Close $49.77 Range $46.93 - $52.89