PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,441 Value ($000) $0 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 11,441 Value ($000) $0 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 16,664 Value ($000) $0 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 17,312 Value ($000) $0 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 17,812 Value ($000) $0 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 17,812 Value ($000) $348 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 18,312 Value ($000) $433 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 18,512 Value ($000) $499 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 18,512 Value ($000) $469 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 18,662 Value ($000) $445 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 19,836 Value ($000) $532 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 19,836 Value ($000) $532 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 19,836 Value ($000) $354 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 19,836 Value ($000) $311 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 19,836 Value ($000) $288 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 19,836 Value ($000) $502 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 19,878 Value ($000) $725 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 19,928 Value ($000) $809 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 20,469 Value ($000) $745 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 22,986 Value ($000) $803 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 24,486 Value ($000) $1,014 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 35,886 Value ($000) $1,696 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 47,192 Value ($000) $1,688 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 61,565 Value ($000) $3,008 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 60,377 Value ($000) $3,451 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 57,495 Value ($000) $3,142 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 51,395 Value ($000) $3,125 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 45,553 Value ($000) $2,745 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 20,853 Value ($000) $1,172 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 20,870 Value ($000) $1,095 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 20,870 Value ($000) $1,118 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 22,070 Value ($000) $1,117 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 5,556 Value ($000) $270 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 5,556 Value ($000) $273 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 5,556 Value ($000) $257 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 5,556 Value ($000) $255 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 5,556 Value ($000) $251 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 5,567 Value ($000) $245 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 5,567 Value ($000) $247 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 5,567 Value ($000) $248 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 5,567 Value ($000) $270 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 5,589 Value ($000) $252 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 5,642 Value ($000) $294 Avg Close $49.77 Range $46.93 - $52.89
Q2 2010
Shares 3,446 Value ($000) $196 Avg Close — Range —