PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,714 Value ($000) $245 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 10,733 Value ($000) $251 Avg Close $16.19 Range $13.90 - $23.43
Q3 2022
Shares 10,920 Value ($000) $219 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 11,369 Value ($000) $270 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 20,861 Value ($000) $566 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 20,639 Value ($000) $519 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 596,884 Value ($000) $14,450 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 699,965 Value ($000) $16,981 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 556,728 Value ($000) $15,276 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 19,759 Value ($000) $381 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 13,939 Value ($000) $208 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 7,791 Value ($000) $112 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 10,179 Value ($000) $229 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 9,613 Value ($000) $347 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 290,471 Value ($000) $11,697 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 337,312 Value ($000) $12,181 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 338,751 Value ($000) $11,724 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 337,808 Value ($000) $13,702 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 360,381 Value ($000) $16,921 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 327,303 Value ($000) $11,603 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 264,306 Value ($000) $12,832 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 304,427 Value ($000) $17,398 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 243,105 Value ($000) $13,286 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 240,649 Value ($000) $14,631 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 248,341 Value ($000) $14,963 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 334,706 Value ($000) $18,761 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 329,576 Value ($000) $17,296 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 296,752 Value ($000) $15,891 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 277,753 Value ($000) $14,054 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 270,294 Value ($000) $13,117 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 278,659 Value ($000) $13,673 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 281,909 Value ($000) $13,027 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 278,035 Value ($000) $12,766 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 298,405 Value ($000) $13,473 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 299,222 Value ($000) $13,187 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 290,425 Value ($000) $12,895 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 18,354 Value ($000) $817 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 18,302 Value ($000) $887 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 18,341 Value ($000) $827 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 23,263 Value ($000) $1,213 Avg Close $49.77 Range $46.93 - $52.89