PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,424 Value ($000) $373 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 15,424 Value ($000) $370 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 15,424 Value ($000) $352 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 15,424 Value ($000) $360 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 15,424 Value ($000) $245 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 15,424 Value ($000) $232 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 15,424 Value ($000) $188 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 25,094 Value ($000) $464 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 15,424 Value ($000) $213 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 15,424 Value ($000) $291 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 15,344 Value ($000) $232 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 25,094 Value ($000) $464 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 25,094 Value ($000) $438 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 25,094 Value ($000) $490 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 25,094 Value ($000) $593 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 25,094 Value ($000) $675 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 25,094 Value ($000) $635 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 25,290 Value ($000) $601 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 25,290 Value ($000) $575 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 25,290 Value ($000) $677 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 28,310 Value ($000) $504 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 28,310 Value ($000) $443 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 28,310 Value ($000) $410 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 28,310 Value ($000) $708 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 28,310 Value ($000) $1,023 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 31,480 Value ($000) $1,268 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 35,330 Value ($000) $1,276 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 35,970 Value ($000) $1,245 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 40,380 Value ($000) $1,638 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 38,714 Value ($000) $1,818 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 38,714 Value ($000) $1,372 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 79,928 Value ($000) $3,881 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 83,826 Value ($000) $4,791 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 87,227 Value ($000) $4,767 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 85,737 Value ($000) $5,213 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 85,737 Value ($000) $5,166 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 85,737 Value ($000) $4,818 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 85,369 Value ($000) $4,480 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 84,602 Value ($000) $4,531 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 77,188 Value ($000) $3,906 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 77,188 Value ($000) $3,746 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 77,188 Value ($000) $3,788 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 72,427 Value ($000) $3,347 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 72,427 Value ($000) $3,325 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 74,664 Value ($000) $3,371 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 75,306 Value ($000) $3,319 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 76,656 Value ($000) $3,404 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 77,256 Value ($000) $3,440 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 77,793 Value ($000) $3,771 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 76,466 Value ($000) $3,446 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 75,919 Value ($000) $3,960 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,424	$373	$24.04	$23.85 - $24.41
Q3 2025	15,424	$370	$23.80	$22.80 - $24.14
Q2 2025	15,424	$352	$23.08	$22.72 - $23.70
Q1 2025	15,424	$360	$16.19	$13.90 - $23.43
Q4 2024	15,424	$245	$15.91	$13.00 - $17.79
Q3 2024	15,424	$232	$12.76	$10.76 - $15.06
Q2 2024	15,424	$188	$13.57	$12.04 - $15.90
Q1 2024	25,094	$464	$12.87	$11.76 - $14.23
Q4 2023	15,424	$213	$15.30	$12.30 - $18.98
Q3 2023	15,424	$291	$17.31	$14.99 - $19.38
Q2 2023	15,344	$232	$15.74	$11.87 - $19.18
Q1 2023	25,094	$464	$18.80	$17.29 - $20.06
Q4 2022	25,094	$438	$19.71	$16.90 - $22.82
Q3 2022	25,094	$490	$21.96	$18.35 - $24.50
Q2 2022	25,094	$593	$23.45	$20.37 - $27.55
Q1 2022	25,094	$675	$24.73	$22.82 - $27.39
Q4 2021	25,094	$635	$23.85	$21.95 - $26.16
Q3 2021	25,290	$601	$23.04	$20.00 - $26.01
Q2 2021	25,290	$575	$25.18	$22.50 - $28.25
Q1 2021	25,290	$677	$23.13	$17.40 - $29.15
Q4 2020	28,310	$504	$16.29	$13.56 - $19.15
Q3 2020	28,310	$443	$14.88	$13.21 - $17.62
Q2 2020	28,310	$410	$17.16	$12.67 - $24.05
Q1 2020	28,310	$708	$30.17	$18.00 - $37.61
Q4 2019	28,310	$1,023	$38.33	$35.68 - $42.03
Q3 2019	31,480	$1,268	$38.73	$35.49 - $40.75
Q2 2019	35,330	$1,276	$37.19	$34.11 - $39.94
Q1 2019	35,970	$1,245	$40.49	$34.51 - $45.45
Q4 2018	40,380	$1,638	$42.89	$36.91 - $48.28
Q3 2018	38,714	$1,818	$43.98	$34.95 - $49.48
Q2 2018	38,714	$1,372	$41.80	$35.05 - $48.55
Q1 2018	79,928	$3,881	$51.96	$46.90 - $57.10
Q4 2017	83,826	$4,791	$58.36	$54.30 - $63.45
Q3 2017	87,227	$4,767	$56.56	$50.70 - $61.90
Q2 2017	85,737	$5,213	$60.01	$57.25 - $62.80
Q1 2017	85,737	$5,166	$57.39	$53.30 - $61.90
Q4 2016	85,737	$4,818	$55.39	$50.50 - $63.53
Q3 2016	85,369	$4,480	$53.02	$50.84 - $55.43
Q2 2016	84,602	$4,531	$50.11	$47.19 - $53.57
Q1 2016	77,188	$3,906	$49.35	$45.78 - $51.24
Q4 2015	77,188	$3,746	$51.37	$47.04 - $53.62
Q3 2015	77,188	$3,788	$48.57	$46.28 - $50.54
Q2 2015	72,427	$3,347	$45.42	$43.11 - $47.13
Q1 2015	72,427	$3,325	$45.47	$43.96 - $47.37
Q4 2014	74,664	$3,371	$45.73	$43.43 - $48.34
Q3 2014	75,306	$3,319	$45.04	$42.93 - $46.73
Q2 2014	76,656	$3,404	$44.73	$42.96 - $46.25
Q1 2014	77,256	$3,440	$45.66	$42.74 - $48.43
Q4 2013	77,793	$3,771	$46.64	$42.29 - $49.53
Q3 2013	76,466	$3,446	$50.07	$44.79 - $55.44
Q2 2013	75,919	$3,960	$49.77	$46.93 - $52.89