PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,804 Value ($000) $1,034 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 41,085 Value ($000) $986 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 36,069 Value ($000) $823 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 43,251 Value ($000) $1,010 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 47,679 Value ($000) $759 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 31,758 Value ($000) $478 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 23,926 Value ($000) $292 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 26,803 Value ($000) $345 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 29,687 Value ($000) $409 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 30,275 Value ($000) $572 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 24,790 Value ($000) $374 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 37,649 Value ($000) $696 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 28,570 Value ($000) $499 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 23,027 Value ($000) $449 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 30,085 Value ($000) $710 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 33,791 Value ($000) $909 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 37,121 Value ($000) $939 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 40,064 Value ($000) $953 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 36,626 Value ($000) $833 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 38,302 Value ($000) $1,025 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 41,565 Value ($000) $739 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 30,831 Value ($000) $482 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 30,333 Value ($000) $439 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 25,898 Value ($000) $647 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 17,867 Value ($000) $645 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 20,459 Value ($000) $823 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 26,300 Value ($000) $947 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 62,579 Value ($000) $2,163 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 189,527 Value ($000) $7,685 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 165,076 Value ($000) $7,748 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 460,711 Value ($000) $16,329 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 239,370 Value ($000) $11,620 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 247,124 Value ($000) $14,119 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 230,335 Value ($000) $12,586 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 153,546 Value ($000) $9,333 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 119,625 Value ($000) $7,206 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 118,627 Value ($000) $6,665 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 193,855 Value ($000) $10,172 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 224,735 Value ($000) $12,033 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 213,605 Value ($000) $10,806 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 238,049 Value ($000) $11,551 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 243,817 Value ($000) $11,961 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 328,524 Value ($000) $15,178 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 469,159 Value ($000) $21,537 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 492,127 Value ($000) $22,217 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 491,794 Value ($000) $21,672 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 769,624 Value ($000) $34,168 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 1,108,595 Value ($000) $49,364 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 1,012,461 Value ($000) $49,083 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 850,368 Value ($000) $38,317 Avg Close $50.07 Range $44.79 - $55.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,804	$1,034	$24.04	$23.85 - $24.41
Q3 2025	41,085	$986	$23.80	$22.80 - $24.14
Q2 2025	36,069	$823	$23.08	$22.72 - $23.70
Q1 2025	43,251	$1,010	$16.19	$13.90 - $23.43
Q4 2024	47,679	$759	$15.91	$13.00 - $17.79
Q3 2024	31,758	$478	$12.76	$10.76 - $15.06
Q2 2024	23,926	$292	$13.57	$12.04 - $15.90
Q1 2024	26,803	$345	$12.87	$11.76 - $14.23
Q4 2023	29,687	$409	$15.30	$12.30 - $18.98
Q3 2023	30,275	$572	$17.31	$14.99 - $19.38
Q2 2023	24,790	$374	$15.74	$11.87 - $19.18
Q1 2023	37,649	$696	$18.80	$17.29 - $20.06
Q4 2022	28,570	$499	$19.71	$16.90 - $22.82
Q3 2022	23,027	$449	$21.96	$18.35 - $24.50
Q2 2022	30,085	$710	$23.45	$20.37 - $27.55
Q1 2022	33,791	$909	$24.73	$22.82 - $27.39
Q4 2021	37,121	$939	$23.85	$21.95 - $26.16
Q3 2021	40,064	$953	$23.04	$20.00 - $26.01
Q2 2021	36,626	$833	$25.18	$22.50 - $28.25
Q1 2021	38,302	$1,025	$23.13	$17.40 - $29.15
Q4 2020	41,565	$739	$16.29	$13.56 - $19.15
Q3 2020	30,831	$482	$14.88	$13.21 - $17.62
Q2 2020	30,333	$439	$17.16	$12.67 - $24.05
Q1 2020	25,898	$647	$30.17	$18.00 - $37.61
Q4 2019	17,867	$645	$38.33	$35.68 - $42.03
Q3 2019	20,459	$823	$38.73	$35.49 - $40.75
Q2 2019	26,300	$947	$37.19	$34.11 - $39.94
Q1 2019	62,579	$2,163	$40.49	$34.51 - $45.45
Q4 2018	189,527	$7,685	$42.89	$36.91 - $48.28
Q3 2018	165,076	$7,748	$43.98	$34.95 - $49.48
Q2 2018	460,711	$16,329	$41.80	$35.05 - $48.55
Q1 2018	239,370	$11,620	$51.96	$46.90 - $57.10
Q4 2017	247,124	$14,119	$58.36	$54.30 - $63.45
Q3 2017	230,335	$12,586	$56.56	$50.70 - $61.90
Q2 2017	153,546	$9,333	$60.01	$57.25 - $62.80
Q1 2017	119,625	$7,206	$57.39	$53.30 - $61.90
Q4 2016	118,627	$6,665	$55.39	$50.50 - $63.53
Q3 2016	193,855	$10,172	$53.02	$50.84 - $55.43
Q2 2016	224,735	$12,033	$50.11	$47.19 - $53.57
Q1 2016	213,605	$10,806	$49.35	$45.78 - $51.24
Q4 2015	238,049	$11,551	$51.37	$47.04 - $53.62
Q3 2015	243,817	$11,961	$48.57	$46.28 - $50.54
Q2 2015	328,524	$15,178	$45.42	$43.11 - $47.13
Q1 2015	469,159	$21,537	$45.47	$43.96 - $47.37
Q4 2014	492,127	$22,217	$45.73	$43.43 - $48.34
Q3 2014	491,794	$21,672	$45.04	$42.93 - $46.73
Q2 2014	769,624	$34,168	$44.73	$42.96 - $46.25
Q1 2014	1,108,595	$49,364	$45.66	$42.74 - $48.43
Q4 2013	1,012,461	$49,083	$46.64	$42.29 - $49.53
Q3 2013	850,368	$38,317	$50.07	$44.79 - $55.44