PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,035 Value ($000) $203 Avg Close $38.73 Range $35.49 - $40.75
Q4 2018
Shares 5,377 Value ($000) $218 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 5,377 Value ($000) $252 Avg Close $43.98 Range $34.95 - $49.48
Q1 2018
Shares 4,806 Value ($000) $233 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 4,806 Value ($000) $275 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 4,806 Value ($000) $263 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 5,285 Value ($000) $321 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 5,002 Value ($000) $301 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 4,458 Value ($000) $251 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 4,458 Value ($000) $234 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 4,458 Value ($000) $239 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 4,458 Value ($000) $226 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 4,239 Value ($000) $206 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 4,239 Value ($000) $208 Avg Close $48.57 Range $46.28 - $50.54
Q1 2015
Shares 4,825 Value ($000) $222 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 4,825 Value ($000) $218 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 4,825 Value ($000) $213 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 4,825 Value ($000) $214 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 4,654 Value ($000) $207 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 4,654 Value ($000) $226 Avg Close $46.64 Range $42.29 - $49.53
Q2 2013
Shares 4,402 Value ($000) $230 Avg Close $49.77 Range $46.93 - $52.89