PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $18 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 878 Value ($000) $21 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 1,010 Value ($000) $23 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 1,160 Value ($000) $27 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 39,049 Value ($000) $621 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 39,396 Value ($000) $593 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 39,528 Value ($000) $483 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 42,095 Value ($000) $541 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 43,918 Value ($000) $606 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 43,939 Value ($000) $830 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 44,046 Value ($000) $665 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 44,039 Value ($000) $814 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 44,111 Value ($000) $771 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 39,163 Value ($000) $764 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 39,495 Value ($000) $933 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 40,041 Value ($000) $1,076 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 40,212 Value ($000) $1,017 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 41,182 Value ($000) $979 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 9,790 Value ($000) $223 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 9,971 Value ($000) $267 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 9,286 Value ($000) $165 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 7,953 Value ($000) $124 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 6,540 Value ($000) $95 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 5,210 Value ($000) $130 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 4,767 Value ($000) $172 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 4,720 Value ($000) $190 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 4,720 Value ($000) $170 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 9,230 Value ($000) $319 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 4,685 Value ($000) $190 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 4,377 Value ($000) $206 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 4,132 Value ($000) $146 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 25,822 Value ($000) $1,254 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 27,274 Value ($000) $1,559 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 27,149 Value ($000) $1,484 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 27,744 Value ($000) $1,687 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 27,476 Value ($000) $1,655 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 27,280 Value ($000) $1,562 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 20,960 Value ($000) $1,100 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 18,382 Value ($000) $984 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 24,729 Value ($000) $1,251 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 21,519 Value ($000) $1,044 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 23,022 Value ($000) $1,130 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 26,485 Value ($000) $1,224 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 24,590 Value ($000) $1,129 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 25,344 Value ($000) $1,144 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 20,713 Value ($000) $913 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 23,227 Value ($000) $1,031 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 23,380 Value ($000) $1,041 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 27,456 Value ($000) $1,331 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 21,879 Value ($000) $986 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 15,901 Value ($000) $829 Avg Close $49.77 Range $46.93 - $52.89